总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-17 | 9.44 | 1000 | 1000.00 |
| 2 | 2021-09-01 | 9.88 | 2000 | 2046.61 |
| 3 | 2021-10-01 | 7.12 | 3000 | 2474.89 |
| 4 | 2021-11-01 | 5.79 | 4000 | 3012.58 |
| 5 | 2021-12-01 | 4.15 | 5000 | 3159.28 |
| 6 | 2022-01-03 | 3.495 | 6000 | 3660.64 |
| 7 | 2022-02-01 | 2.55 | 7000 | 3670.86 |
| 8 | 2022-03-01 | 2.14 | 8000 | 4080.64 |
| 9 | 2022-04-01 | 2.035 | 9000 | 4880.42 |
| 10 | 2022-05-02 | 1.745 | 10000 | 5184.93 |
| 11 | 2022-06-01 | 1.59 | 11000 | 5724.38 |
| 12 | 2022-07-01 | 1.23 | 12000 | 5428.29 |
| 13 | 2022-08-01 | 1.57 | 13000 | 7928.80 |
| 14 | 2022-09-01 | 1.34 | 14000 | 7767.25 |
| 15 | 2022-10-03 | 1.095 | 15000 | 7347.12 |
| 16 | 2022-11-01 | 1.49 | 16000 | 10997.45 |
| 17 | 2022-12-01 | 1.32 | 17000 | 10742.71 |
| 18 | 2023-01-03 | 0.997 | 18000 | 9114.00 |
| 19 | 2023-02-01 | 1.2 | 19000 | 11969.71 |
| 20 | 2023-03-01 | 1.06 | 20000 | 11573.24 |
| 21 | 2023-04-03 | 0.64 | 21000 | 7987.62 |
| 22 | 2023-05-01 | 0.664 | 22000 | 9287.16 |
| 23 | 2023-06-01 | 0.701 | 23000 | 10804.66 |
| 24 | 2023-07-03 | 0.558 | 24000 | 9600.57 |
| 25 | 2023-08-01 | 0.68 | 25000 | 12699.62 |
| 26 | 2023-09-01 | 0.684 | 26000 | 13774.33 |
| 27 | 2023-10-02 | 0.589 | 27000 | 12861.23 |
| 28 | 2023-11-01 | 0.45 | 28000 | 10826.06 |
| 29 | 2023-12-01 | 0.676 | 29000 | 17263.15 |
| 30 | 2024-01-02 | 0.964 | 30000 | 25617.87 |
| 31 | 2024-02-01 | 0.902 | 31000 | 24970.25 |
| 32 | 2024-03-01 | 1.561 | 32000 | 44213.48 |
| 33 | 2024-04-01 | 1.449 | 33000 | 42041.21 |
| 34 | 2024-05-01 | 1.275 | 34000 | 37992.78 |
| 35 | 2024-06-03 | 1.153 | 35000 | 35357.39 |
| 36 | 2024-07-01 | 1.293 | 36000 | 40650.57 |
| 37 | 2024-08-01 | 1.564 | 37000 | 50170.53 |
| 38 | 2024-09-03 | 1.036 | 38000 | 34233.17 |
| 39 | 2024-10-01 | 1.249 | 39000 | 42271.45 |
| 40 | 2024-11-01 | 1.336 | 40000 | 46215.90 |
| 41 | 2024-12-02 | 1.946 | 41000 | 68317.47 |
| 42 | 2025-01-02 | 1.81 | 42000 | 64542.97 |
| 43 | 2025-02-03 | 2.206 | 43000 | 79663.97 |
| 44 | 2025-03-03 | 1.316 | 44000 | 48523.93 |
| 45 | 2025-04-01 | 0.995 | 45000 | 37687.93 |
| 46 | 2025-05-01 | 1.201 | 46000 | 46490.65 |
| 47 | 2025-06-02 | 1.383 | 47000 | 54535.86 |
| 48 | 2025-07-01 | 1.415 | 48000 | 56797.72 |
| 49 | 2025-08-01 | 1.198 | 49000 | 49087.40 |
| 50 | 2025-09-02 | 1.146 | 50000 | 47956.73 |
| 51 | 2025-10-01 | 1.411 | 51000 | 60046.20 |
| 52 | 2025-11-03 | 1.395 | 52000 | 60365.30 |