总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-08 | 42.79 | 1000 | 1000.00 |
| 2 | 2021-12-14 | 44.095 | 2000 | 2030.50 |
| 3 | 2022-01-06 | 45.19 | 3000 | 3080.92 |
| 4 | 2022-02-16 | 42.322 | 4000 | 3885.39 |
| 5 | 2022-03-01 | 42.577 | 5000 | 4908.80 |
| 6 | 2022-04-25 | 44.87 | 6000 | 6173.16 |
| 7 | 2022-05-03 | 43.997 | 7000 | 7053.06 |
| 8 | 2022-06-13 | 40.905 | 8000 | 7557.39 |
| 9 | 2022-07-14 | 41.027 | 9000 | 8579.93 |
| 10 | 2022-08-04 | 43.515 | 10000 | 10100.24 |
| 11 | 2022-09-07 | 43.23 | 11000 | 11034.09 |
| 12 | 2022-10-06 | 39.927 | 12000 | 11191.03 |
| 13 | 2022-11-03 | 41.28 | 13000 | 12570.25 |
| 14 | 2022-12-13 | 44.522 | 14000 | 14557.48 |
| 15 | 2023-01-03 | 43.175 | 15000 | 15117.05 |
| 16 | 2023-03-01 | 41.59 | 16000 | 15562.09 |
| 17 | 2023-04-12 | 43.5 | 17000 | 17276.77 |
| 18 | 2023-05-04 | 43.095 | 18000 | 18115.91 |
| 19 | 2023-07-04 | 43.222 | 19000 | 19169.30 |
| 20 | 2023-08-30 | 42.56 | 20000 | 19875.70 |
| 21 | 2023-09-12 | 42.06 | 21000 | 20642.20 |
| 22 | 2023-10-03 | 39.875 | 22000 | 20569.84 |
| 23 | 2023-12-21 | 42.813 | 23000 | 23085.44 |
| 24 | 2024-01-09 | 43.805 | 24000 | 24620.34 |
| 25 | 2024-02-08 | 43.725 | 25000 | 25575.37 |
| 26 | 2024-03-07 | 45.06 | 26000 | 27356.23 |
| 27 | 2024-06-27 | 45.76 | 27000 | 28781.21 |
| 28 | 2024-07-03 | 45.385 | 28000 | 29545.35 |
| 29 | 2024-08-07 | 47.825 | 29000 | 32133.77 |
| 30 | 2024-09-03 | 50.215 | 30000 | 34739.62 |
| 31 | 2024-10-07 | 50.045 | 31000 | 35622.01 |
| 32 | 2024-11-07 | 51.215 | 32000 | 37454.82 |
| 33 | 2024-12-04 | 51.9 | 33000 | 38955.78 |
| 34 | 2025-01-03 | 49.482 | 34000 | 38140.84 |
| 35 | 2025-02-03 | 50.61 | 35000 | 40010.31 |
| 36 | 2025-03-03 | 53.165 | 36000 | 43030.19 |
| 37 | 2025-04-02 | 53.03 | 37000 | 43920.93 |
| 38 | 2025-05-08 | 51.9 | 38000 | 43985.03 |
| 39 | 2025-06-02 | 51.99 | 39000 | 45061.30 |
| 40 | 2025-07-01 | 52.21 | 40000 | 46251.98 |
| 41 | 2025-08-01 | 51.505 | 41000 | 46627.44 |