总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-04 | 4.889 | 1000 | 1000.00 |
| 2 | 2018-05-16 | 4.974 | 2000 | 2017.39 |
| 3 | 2018-06-05 | 5.047 | 3000 | 3046.99 |
| 4 | 2018-07-02 | 5.029 | 4000 | 4036.13 |
| 5 | 2018-08-29 | 5.391 | 5000 | 5326.66 |
| 6 | 2018-09-04 | 5.357 | 6000 | 6293.06 |
| 7 | 2018-10-04 | 5.353 | 7000 | 7288.36 |
| 8 | 2018-11-07 | 5.185 | 8000 | 8059.62 |
| 9 | 2018-12-04 | 5.192 | 9000 | 9070.50 |
| 10 | 2019-01-03 | 4.626 | 10000 | 9081.69 |
| 11 | 2019-02-01 | 5.056 | 11000 | 10925.86 |
| 12 | 2019-03-01 | 5.248 | 12000 | 12340.77 |
| 13 | 2019-04-01 | 5.374 | 13000 | 13637.06 |
| 14 | 2019-05-02 | 5.446 | 14000 | 14819.77 |
| 15 | 2019-06-03 | 5.292 | 15000 | 15400.70 |
| 16 | 2019-07-02 | 5.618 | 16000 | 17349.42 |
| 17 | 2019-08-02 | 5.612 | 17000 | 18330.89 |
| 18 | 2019-09-03 | 5.67 | 18000 | 19520.34 |
| 19 | 2019-10-02 | 5.647 | 19000 | 20441.16 |
| 20 | 2019-11-05 | 5.768 | 20000 | 21879.16 |
| 21 | 2019-12-02 | 5.863 | 21000 | 23239.51 |
| 22 | 2020-01-03 | 6.089 | 22000 | 25135.32 |
| 23 | 2020-02-03 | 6.166 | 23000 | 26453.18 |
| 24 | 2020-03-02 | 5.758 | 24000 | 25702.79 |
| 25 | 2020-04-01 | 4.744 | 25000 | 22176.45 |
| 26 | 2020-05-01 | 5.297 | 26000 | 25761.53 |
| 27 | 2020-06-04 | 5.746 | 27000 | 28945.20 |
| 28 | 2020-07-01 | 5.655 | 28000 | 29486.79 |
| 29 | 2020-08-03 | 5.953 | 29000 | 32040.65 |
| 30 | 2020-09-01 | 6.177 | 30000 | 34246.28 |
| 31 | 2020-10-01 | 6.099 | 31000 | 34813.83 |
| 32 | 2020-11-02 | 5.945 | 32000 | 34934.78 |
| 33 | 2020-12-02 | 6.359 | 33000 | 38367.58 |
| 34 | 2021-01-04 | 6.397 | 34000 | 39596.86 |
| 35 | 2021-02-01 | 6.401 | 35000 | 40621.62 |
| 36 | 2021-03-01 | 6.427 | 36000 | 41786.62 |
| 37 | 2021-04-01 | 6.746 | 37000 | 44860.67 |
| 38 | 2021-05-05 | 6.932 | 38000 | 47097.56 |
| 39 | 2021-06-07 | 6.999 | 39000 | 48552.78 |
| 40 | 2021-07-08 | 7.163 | 40000 | 50690.46 |
| 41 | 2021-08-02 | 7.321 | 41000 | 52808.58 |
| 42 | 2021-09-13 | 7.38 | 42000 | 54234.17 |
| 43 | 2021-10-04 | 7.047 | 43000 | 52787.02 |
| 44 | 2021-11-01 | 7.43 | 44000 | 56655.96 |
| 45 | 2021-12-01 | 7.552 | 45000 | 58586.24 |
| 46 | 2022-01-04 | 7.889 | 46000 | 62200.59 |
| 47 | 2022-02-01 | 7.468 | 47000 | 59881.23 |
| 48 | 2022-03-01 | 7.277 | 48000 | 59349.72 |
| 49 | 2022-04-06 | 7.692 | 49000 | 63734.37 |
| 50 | 2022-05-03 | 7.269 | 50000 | 61229.48 |
| 51 | 2022-06-13 | 6.679 | 51000 | 57259.69 |
| 52 | 2022-07-01 | 6.842 | 52000 | 59657.11 |
| 53 | 2022-08-02 | 7.218 | 53000 | 63935.54 |
| 54 | 2022-09-02 | 7.075 | 54000 | 63668.88 |
| 55 | 2022-10-03 | 6.553 | 55000 | 59971.33 |
| 56 | 2022-11-01 | 6.864 | 56000 | 63817.52 |
| 57 | 2022-12-01 | 7.201 | 57000 | 67950.75 |
| 58 | 2023-01-03 | 6.927 | 58000 | 66365.21 |
| 59 | 2023-02-01 | 7.137 | 59000 | 69377.15 |
| 60 | 2023-03-01 | 6.781 | 60000 | 66916.55 |
| 61 | 2023-04-03 | 7.072 | 61000 | 70788.21 |
| 62 | 2023-05-02 | 7.099 | 62000 | 72058.47 |
| 63 | 2023-06-01 | 7.001 | 63000 | 72063.72 |
| 64 | 2023-07-03 | 7.287 | 64000 | 76007.62 |
| 65 | 2023-08-01 | 7.333 | 65000 | 77487.43 |
| 66 | 2023-09-01 | 7.252 | 66000 | 77631.50 |
| 67 | 2023-10-02 | 6.899 | 67000 | 74852.69 |
| 68 | 2023-11-01 | 6.81 | 68000 | 74887.06 |
| 69 | 2023-12-01 | 7.346 | 69000 | 81781.26 |
| 70 | 2024-01-03 | 7.524 | 70000 | 84762.89 |
| 71 | 2024-02-01 | 7.733 | 71000 | 88117.41 |
| 72 | 2024-03-01 | 7.988 | 72000 | 92023.13 |
| 73 | 2024-04-02 | 8.128 | 73000 | 94635.96 |
| 74 | 2024-05-01 | 7.862 | 74000 | 92538.87 |
| 75 | 2024-06-03 | 8.193 | 75000 | 97434.87 |
| 76 | 2024-07-01 | 8.349 | 76000 | 100290.09 |
| 77 | 2024-08-01 | 8.483 | 77000 | 102899.73 |
| 78 | 2024-09-02 | 8.821 | 78000 | 107999.71 |
| 79 | 2024-10-01 | 8.923 | 79000 | 110248.54 |
| 80 | 2024-11-01 | 8.837 | 80000 | 110185.96 |
| 81 | 2024-12-02 | 9.158 | 81000 | 115188.42 |
| 82 | 2025-01-02 | 8.806 | 82000 | 111761.00 |
| 83 | 2025-02-03 | 8.993 | 83000 | 115134.30 |
| 84 | 2025-03-03 | 9.212 | 84000 | 118938.08 |
| 85 | 2025-04-01 | 9.005 | 85000 | 117265.46 |
| 86 | 2025-05-01 | 8.842 | 86000 | 116142.83 |
| 87 | 2025-06-02 | 9.043 | 87000 | 119783.04 |
| 88 | 2025-07-01 | 9.278 | 88000 | 123895.84 |
| 89 | 2025-08-01 | 9.146 | 89000 | 123133.14 |