总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-09 | 17 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 20.08 | 2000 | 2181.18 |
| 3 | 2020-12-01 | 29.53 | 3000 | 4207.68 |
| 4 | 2021-01-04 | 22.76 | 4000 | 4243.03 |
| 5 | 2021-02-01 | 20.38 | 5000 | 4799.34 |
| 6 | 2021-03-01 | 21.405 | 6000 | 6040.72 |
| 7 | 2021-04-01 | 16.02 | 7000 | 5521.02 |
| 8 | 2021-05-03 | 15.96 | 8000 | 6500.34 |
| 9 | 2021-06-01 | 13.855 | 9000 | 6642.99 |
| 10 | 2021-07-01 | 11.373 | 10000 | 6452.96 |
| 11 | 2021-08-02 | 8.76 | 11000 | 5970.36 |
| 12 | 2021-09-01 | 7.69 | 12000 | 6241.11 |
| 13 | 2021-10-01 | 5.6 | 13000 | 5544.89 |
| 14 | 2021-11-01 | 4.75 | 14000 | 5703.25 |
| 15 | 2021-12-01 | 2.39 | 15000 | 3869.64 |
| 16 | 2022-01-03 | 4.58 | 16000 | 8415.46 |
| 17 | 2022-02-01 | 2.655 | 17000 | 5878.39 |
| 18 | 2022-03-01 | 2.14 | 18000 | 5738.14 |
| 19 | 2022-04-01 | 2.15 | 19000 | 6764.95 |
| 20 | 2022-05-02 | 1.74 | 20000 | 6474.89 |
| 21 | 2022-06-01 | 1.45 | 21000 | 6395.74 |
| 22 | 2022-07-01 | 1.7 | 22000 | 8498.46 |
| 23 | 2022-08-01 | 1.83 | 23000 | 10148.34 |
| 24 | 2022-09-01 | 1.97 | 24000 | 11924.72 |
| 25 | 2022-10-03 | 1.36 | 25000 | 9232.29 |
| 26 | 2022-11-01 | 1.09 | 26000 | 8399.41 |
| 27 | 2022-12-01 | 1.12 | 27000 | 9630.59 |
| 28 | 2023-01-03 | 1.15 | 28000 | 10888.55 |
| 29 | 2023-02-01 | 3.021 | 29000 | 29603.74 |
| 30 | 2023-03-01 | 2.27 | 30000 | 23244.45 |
| 31 | 2023-04-03 | 2.27 | 31000 | 24244.45 |
| 32 | 2023-05-01 | 2.08 | 32000 | 23215.18 |
| 33 | 2023-06-01 | 2.32 | 33000 | 26893.86 |
| 34 | 2023-07-03 | 2.16 | 34000 | 26039.11 |
| 35 | 2023-08-01 | 2.27 | 35000 | 28365.17 |
| 36 | 2023-09-01 | 2.24 | 36000 | 28990.30 |
| 37 | 2023-10-02 | 2.14 | 37000 | 28696.09 |
| 38 | 2023-11-01 | 1.12 | 38000 | 16018.52 |
| 39 | 2023-12-01 | 1.49 | 39000 | 22310.35 |
| 40 | 2024-01-02 | 2.95 | 40000 | 45171.49 |
| 41 | 2024-02-01 | 3.44 | 41000 | 53674.56 |
| 42 | 2024-03-01 | 5.3 | 42000 | 83696.26 |
| 43 | 2024-04-01 | 0.82 | 43000 | 13949.23 |
| 44 | 2024-05-01 | 0.717 | 44000 | 13197.07 |
| 45 | 2024-06-03 | 0.712 | 45000 | 14105.04 |
| 46 | 2024-07-01 | 0.53 | 46000 | 11499.54 |
| 47 | 2024-08-01 | 0.5 | 47000 | 11848.62 |
| 48 | 2024-09-03 | 0.45 | 48000 | 11663.76 |
| 49 | 2024-10-01 | 0.464 | 49000 | 13026.63 |
| 50 | 2024-11-01 | 0.549 | 50000 | 16412.98 |
| 51 | 2024-12-02 | 0.548 | 51000 | 17383.08 |
| 52 | 2025-01-02 | 0.417 | 52000 | 14227.64 |
| 53 | 2025-02-03 | 0.378 | 53000 | 13896.99 |
| 54 | 2025-03-03 | 0.36 | 54000 | 14235.23 |
| 55 | 2025-04-01 | 0.265 | 55000 | 11478.71 |
| 56 | 2025-09-15 | 10.446 | 56000 | 453477.89 |
| 57 | 2025-10-01 | 8.9 | 57000 | 387363.51 |
| 58 | 2025-11-03 | 105.21 | 58000 | 4580158.93 |