定投SPDR

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:SPDR

总共投入:1.6万
现有资产:2.051万
定投月数:16月
每月第一天收盘投入,后复权收盘价买入
2022-04-11:收盘价:7.753
2025-08-15:收盘价:10.962
每月定投:1000
猜一猜,定投 SPDR (SPUG) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging SPDR ( SPUG ) ?
定投 SPDR 记录列表
Id日期后复权收盘价总投入当日资产
12022-04-117.75310001000.00
22022-05-246.97420001899.52
32022-06-067.45130003029.44
42022-07-057.240003927.39
52022-09-227.61850005155.40
62022-10-197.45660006045.77
72023-02-107.72570007263.89
82023-10-028.19480008704.89
92024-01-048.665900010205.26
102024-04-259.1541000011781.18
112024-05-089.5311100013266.38
122024-07-0410.0711200015018.02
132024-08-129.7511300015540.83
142024-11-1910.8511400018293.97
152025-07-1610.6831500019010.74
162025-08-1510.9621600020507.23

股票定投计算器 SPDR