总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 46.455 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 47.317 | 2000 | 2018.56 |
| 3 | 2021-03-01 | 48.765 | 3000 | 3080.33 |
| 4 | 2021-04-06 | 51.4 | 4000 | 4246.77 |
| 5 | 2021-05-04 | 52.315 | 5000 | 5322.37 |
| 6 | 2021-06-02 | 53.24 | 6000 | 6416.48 |
| 7 | 2021-07-01 | 54.68 | 7000 | 7590.03 |
| 8 | 2021-08-02 | 56.165 | 8000 | 8796.16 |
| 9 | 2021-09-01 | 57.73 | 9000 | 10041.26 |
| 10 | 2021-10-01 | 55.085 | 10000 | 10581.20 |
| 11 | 2021-11-01 | 59.46 | 11000 | 12421.59 |
| 12 | 2021-12-01 | 60.69 | 12000 | 13678.54 |
| 13 | 2022-01-04 | 62.295 | 13000 | 15040.28 |
| 14 | 2022-02-01 | 58.85 | 14000 | 15208.53 |
| 15 | 2022-03-01 | 56.895 | 15000 | 15703.30 |
| 16 | 2022-04-01 | 59.635 | 16000 | 17459.56 |
| 17 | 2022-05-03 | 54.795 | 17000 | 17042.53 |
| 18 | 2022-06-01 | 53.815 | 18000 | 17737.73 |
| 19 | 2022-07-01 | 49.745 | 19000 | 17396.24 |
| 20 | 2022-08-01 | 54.47 | 20000 | 20048.61 |
| 21 | 2022-09-01 | 51.46 | 21000 | 19940.73 |
| 22 | 2022-10-03 | 48.167 | 22000 | 19664.69 |
| 23 | 2022-11-01 | 50.86 | 23000 | 21764.14 |
| 24 | 2022-12-01 | 54.02 | 24000 | 24116.37 |
| 25 | 2023-01-03 | 50.59 | 25000 | 23585.10 |
| 26 | 2023-02-01 | 53.99 | 26000 | 26170.18 |
| 27 | 2023-03-01 | 52.42 | 27000 | 26409.17 |
| 28 | 2023-04-03 | 55 | 28000 | 28708.97 |
| 29 | 2023-05-02 | 55.105 | 29000 | 29763.78 |
| 30 | 2023-06-01 | 57.005 | 30000 | 31790.02 |
| 31 | 2023-07-03 | 60.295 | 31000 | 34624.76 |
| 32 | 2023-08-01 | 62.125 | 32000 | 36675.65 |
| 33 | 2023-09-01 | 61.425 | 33000 | 37262.40 |
| 34 | 2023-10-02 | 58.51 | 34000 | 36494.07 |
| 35 | 2023-11-01 | 57.47 | 35000 | 36845.40 |
| 36 | 2023-12-01 | 62.475 | 36000 | 41054.22 |
| 37 | 2024-01-02 | 64.7 | 37000 | 43516.34 |
| 38 | 2024-02-01 | 66.265 | 38000 | 45568.93 |
| 39 | 2024-03-01 | 69.525 | 39000 | 48810.76 |
| 40 | 2024-04-02 | 70.82 | 40000 | 50719.93 |
| 41 | 2024-05-01 | 68.67 | 41000 | 50180.14 |
| 42 | 2024-06-03 | 72.635 | 42000 | 54077.54 |
| 43 | 2024-07-01 | 75.355 | 43000 | 57102.61 |
| 44 | 2024-08-01 | 75.365 | 44000 | 58110.19 |
| 45 | 2024-09-02 | 77.75 | 45000 | 60949.14 |
| 46 | 2024-10-01 | 78.27 | 46000 | 62356.78 |
| 47 | 2024-11-01 | 78.9 | 47000 | 63858.69 |
| 48 | 2024-12-02 | 83.07 | 48000 | 68233.73 |
| 49 | 2025-01-02 | 80.58 | 49000 | 67188.44 |
| 50 | 2025-02-03 | 81.045 | 50000 | 68576.16 |
| 51 | 2025-03-03 | 80.72 | 51000 | 69301.17 |
| 52 | 2025-04-01 | 76.72 | 52000 | 66867.02 |
| 53 | 2025-05-01 | 76.47 | 53000 | 67649.12 |
| 54 | 2025-06-02 | 79.29 | 54000 | 71143.83 |
| 55 | 2025-07-01 | 83.935 | 55000 | 76311.61 |
| 56 | 2025-08-01 | 84.85 | 56000 | 78143.51 |