总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-04 | 25 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 24.44 | 2000 | 1977.60 |
| 3 | 2020-11-02 | 23.92 | 3000 | 2935.52 |
| 4 | 2020-12-01 | 26.48 | 4000 | 4249.69 |
| 5 | 2021-01-04 | 26.633 | 5000 | 5274.25 |
| 6 | 2021-02-01 | 27.398 | 6000 | 6425.74 |
| 7 | 2021-03-01 | 28.218 | 7000 | 7618.06 |
| 8 | 2021-04-01 | 28.813 | 8000 | 8778.69 |
| 9 | 2021-05-03 | 30.338 | 9000 | 10243.33 |
| 10 | 2021-06-01 | 30.278 | 10000 | 11223.07 |
| 11 | 2021-07-01 | 31.091 | 11000 | 12524.42 |
| 12 | 2021-08-02 | 31.906 | 12000 | 13852.73 |
| 13 | 2021-09-01 | 33.031 | 13000 | 15341.18 |
| 14 | 2021-10-01 | 31.43 | 14000 | 15597.59 |
| 15 | 2021-11-01 | 33.46 | 15000 | 17605.01 |
| 16 | 2021-12-01 | 33.25 | 16000 | 18494.52 |
| 17 | 2022-01-03 | 35.136 | 17000 | 20543.56 |
| 18 | 2022-02-01 | 32.837 | 18000 | 20199.37 |
| 19 | 2022-03-01 | 31.194 | 19000 | 20188.69 |
| 20 | 2022-04-01 | 32.713 | 20000 | 22171.78 |
| 21 | 2022-05-02 | 29.973 | 21000 | 21314.70 |
| 22 | 2022-06-01 | 29.643 | 22000 | 22080.03 |
| 23 | 2022-07-01 | 27.586 | 23000 | 21547.84 |
| 24 | 2022-08-01 | 29.381 | 24000 | 23949.95 |
| 25 | 2022-09-01 | 28.226 | 25000 | 24008.45 |
| 26 | 2022-10-03 | 26.506 | 26000 | 23545.45 |
| 27 | 2022-11-01 | 26.898 | 27000 | 24893.67 |
| 28 | 2022-12-01 | 27.996 | 28000 | 26909.85 |
| 29 | 2023-01-03 | 26.096 | 29000 | 26083.56 |
| 30 | 2023-02-01 | 27.481 | 30000 | 28467.90 |
| 31 | 2023-03-01 | 26.826 | 31000 | 28789.38 |
| 32 | 2023-04-03 | 27.923 | 32000 | 30966.67 |
| 33 | 2023-05-01 | 28.186 | 33000 | 32258.33 |
| 34 | 2023-06-01 | 28.621 | 34000 | 33756.18 |
| 35 | 2023-07-03 | 30.236 | 35000 | 36660.95 |
| 36 | 2023-08-01 | 31.154 | 36000 | 38774.02 |
| 37 | 2023-09-01 | 30.536 | 37000 | 39004.86 |
| 38 | 2023-10-02 | 28.916 | 38000 | 37935.57 |
| 39 | 2023-11-01 | 28.636 | 39000 | 38568.23 |
| 40 | 2023-12-01 | 30.956 | 40000 | 42692.91 |
| 41 | 2024-01-02 | 31.87 | 41000 | 44953.45 |
| 42 | 2024-02-01 | 33.17 | 42000 | 47787.13 |
| 43 | 2024-03-01 | 35.39 | 43000 | 51985.43 |
| 44 | 2024-04-01 | 36.33 | 44000 | 54366.22 |
| 45 | 2024-05-01 | 34.19 | 45000 | 52163.81 |
| 46 | 2024-06-03 | 35.99 | 46000 | 55910.07 |
| 47 | 2024-07-01 | 37.74 | 47000 | 59628.68 |
| 48 | 2024-08-01 | 37.3 | 48000 | 59933.48 |
| 49 | 2024-09-03 | 37.77 | 49000 | 61688.68 |
| 50 | 2024-10-01 | 39.1 | 50000 | 64860.93 |
| 51 | 2024-11-01 | 39.19 | 51000 | 66010.23 |
| 52 | 2024-12-02 | 41.82 | 52000 | 71440.10 |
| 53 | 2025-01-02 | 38.91 | 53000 | 67469.02 |
| 54 | 2025-02-03 | 40.21 | 54000 | 70723.19 |
| 55 | 2025-03-03 | 37.935 | 55000 | 67721.82 |
| 56 | 2025-04-01 | 36.347 | 56000 | 65886.91 |
| 57 | 2025-05-01 | 39.275 | 57000 | 72194.55 |
| 58 | 2025-06-02 | 41.19 | 58000 | 76714.67 |
| 59 | 2025-07-01 | 42.94 | 59000 | 80973.97 |
| 60 | 2025-08-01 | 41.96 | 60000 | 80125.94 |
| 61 | 2025-09-02 | 42.95 | 61000 | 83016.42 |
| 62 | 2025-10-01 | 45.1 | 62000 | 88172.07 |
| 63 | 2025-11-03 | 45.89 | 63000 | 90716.55 |