总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-14 | 24.04 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 26.32 | 2000 | 2094.84 |
| 3 | 2020-07-01 | 26.59 | 3000 | 3116.33 |
| 4 | 2020-08-03 | 27.88 | 4000 | 4267.52 |
| 5 | 2020-09-01 | 28.98 | 5000 | 5435.89 |
| 6 | 2020-10-01 | 28.08 | 6000 | 6267.08 |
| 7 | 2020-11-02 | 28.46 | 7000 | 7351.89 |
| 8 | 2020-12-01 | 32.08 | 8000 | 9287.02 |
| 9 | 2021-01-01 | 31.92 | 9000 | 10240.70 |
| 10 | 2021-02-01 | 33.71 | 10000 | 11814.97 |
| 11 | 2021-03-01 | 35.48 | 11000 | 13435.34 |
| 12 | 2021-04-01 | 35.79 | 12000 | 14552.73 |
| 13 | 2021-05-03 | 36.395 | 13000 | 15798.73 |
| 14 | 2021-06-01 | 37.4 | 14000 | 17234.99 |
| 15 | 2021-07-01 | 37.185 | 15000 | 18135.91 |
| 16 | 2021-08-02 | 36.28 | 16000 | 18694.52 |
| 17 | 2021-09-01 | 37.15 | 17000 | 20142.82 |
| 18 | 2021-10-01 | 36.65 | 18000 | 20871.72 |
| 19 | 2021-11-01 | 37.93 | 19000 | 22600.67 |
| 20 | 2021-12-01 | 36.12 | 20000 | 22522.17 |
| 21 | 2022-01-03 | 35.3 | 21000 | 23010.87 |
| 22 | 2022-02-01 | 33.71 | 22000 | 22974.41 |
| 23 | 2022-03-01 | 31.86 | 23000 | 22713.57 |
| 24 | 2022-04-01 | 32.898 | 24000 | 24453.58 |
| 25 | 2022-05-02 | 30.065 | 25000 | 23347.77 |
| 26 | 2022-06-01 | 30.27 | 26000 | 24506.97 |
| 27 | 2022-07-01 | 28.13 | 27000 | 23774.40 |
| 28 | 2022-08-01 | 30.62 | 28000 | 26878.85 |
| 29 | 2022-09-01 | 29.01 | 29000 | 26465.56 |
| 30 | 2022-10-03 | 27.28 | 30000 | 25887.30 |
| 31 | 2022-11-01 | 28.152 | 31000 | 27714.78 |
| 32 | 2022-12-01 | 29.87 | 32000 | 30406.10 |
| 33 | 2023-01-03 | 27.82 | 33000 | 29319.30 |
| 34 | 2023-02-01 | 30.26 | 34000 | 32890.80 |
| 35 | 2023-03-01 | 28.73 | 35000 | 32227.79 |
| 36 | 2023-04-03 | 29.05 | 36000 | 33586.74 |
| 37 | 2023-05-01 | 28.745 | 37000 | 34234.11 |
| 38 | 2023-06-01 | 28.65 | 38000 | 35120.97 |
| 39 | 2023-07-03 | 30.1 | 39000 | 37898.47 |
| 40 | 2023-08-01 | 31.28 | 40000 | 40384.19 |
| 41 | 2023-09-01 | 30.33 | 41000 | 40157.69 |
| 42 | 2023-10-02 | 28.65 | 42000 | 38933.33 |
| 43 | 2023-11-01 | 27.88 | 43000 | 38886.95 |
| 44 | 2023-12-01 | 30.25 | 44000 | 43192.62 |
| 45 | 2024-01-02 | 31.101 | 45000 | 45407.73 |
| 46 | 2024-02-01 | 30.974 | 46000 | 46222.31 |
| 47 | 2024-03-01 | 31.92 | 47000 | 48634.02 |
| 48 | 2024-04-01 | 32.46 | 48000 | 50456.77 |
| 49 | 2024-05-01 | 31.3 | 49000 | 49653.63 |
| 50 | 2024-06-03 | 32.61 | 50000 | 52731.79 |
| 51 | 2024-07-01 | 33.03 | 51000 | 54410.95 |
| 52 | 2024-08-01 | 32.61 | 52000 | 54719.07 |
| 53 | 2024-09-03 | 32.445 | 53000 | 55442.21 |
| 54 | 2024-10-01 | 33.87 | 54000 | 58877.26 |
| 55 | 2024-11-01 | 33.631 | 55000 | 59461.79 |
| 56 | 2024-12-02 | 36.65 | 56000 | 65799.58 |
| 57 | 2025-01-02 | 33.45 | 57000 | 61054.46 |
| 58 | 2025-02-03 | 34.103 | 58000 | 63246.35 |
| 59 | 2025-03-03 | 32.48 | 59000 | 61236.38 |
| 60 | 2025-04-01 | 31.405 | 60000 | 60209.62 |
| 61 | 2025-05-01 | 30.67 | 61000 | 59800.48 |
| 62 | 2025-06-02 | 31.648 | 62000 | 62707.39 |
| 63 | 2025-07-01 | 33.32 | 63000 | 67020.29 |
| 64 | 2025-08-01 | 32.979 | 64000 | 67334.40 |
| 65 | 2025-09-02 | 34.737 | 65000 | 71923.77 |
| 66 | 2025-10-01 | 36.19 | 66000 | 75932.25 |