总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-07 | 4.6 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 4.03 | 2000 | 1876.09 |
| 3 | 2020-12-01 | 3.18 | 3000 | 2480.39 |
| 4 | 2021-01-04 | 4.23 | 4000 | 4299.38 |
| 5 | 2021-02-01 | 3.775 | 5000 | 4836.92 |
| 6 | 2021-03-01 | 3.74 | 6000 | 5792.07 |
| 7 | 2021-04-01 | 3.941 | 7000 | 7103.36 |
| 8 | 2021-05-03 | 3.451 | 8000 | 7220.17 |
| 9 | 2021-06-01 | 4.461 | 9000 | 10333.29 |
| 10 | 2021-07-01 | 4.363 | 10000 | 11106.28 |
| 11 | 2021-08-02 | 4.443 | 11000 | 12309.93 |
| 12 | 2021-09-01 | 4.483 | 12000 | 13420.76 |
| 13 | 2021-10-01 | 4.146 | 13000 | 13411.88 |
| 14 | 2021-11-01 | 4.401 | 14000 | 15236.78 |
| 15 | 2021-12-01 | 4.046 | 15000 | 15007.73 |
| 16 | 2022-01-03 | 4.4 | 16000 | 17320.81 |
| 17 | 2022-02-01 | 4.22 | 17000 | 17612.23 |
| 18 | 2022-03-01 | 4.31 | 18000 | 18987.85 |
| 19 | 2022-04-01 | 4.305 | 19000 | 19965.82 |
| 20 | 2022-05-02 | 4.035 | 20000 | 19713.61 |
| 21 | 2022-06-01 | 4.175 | 21000 | 21397.60 |
| 22 | 2022-07-01 | 3.881 | 22000 | 20890.80 |
| 23 | 2022-08-01 | 3.835 | 23000 | 21643.19 |
| 24 | 2022-09-01 | 3.881 | 24000 | 22902.79 |
| 25 | 2022-10-03 | 2.021 | 25000 | 12926.45 |
| 26 | 2022-11-01 | 1.921 | 26000 | 13286.84 |
| 27 | 2022-12-01 | 1.831 | 27000 | 13664.34 |
| 28 | 2023-01-03 | 1.792 | 28000 | 14373.30 |
| 29 | 2023-02-01 | 1.912 | 29000 | 16335.79 |
| 30 | 2023-03-01 | 1.862 | 30000 | 16908.60 |
| 31 | 2023-04-03 | 1.859 | 31000 | 17881.36 |
| 32 | 2023-05-01 | 1.732 | 32000 | 17659.77 |
| 33 | 2023-06-01 | 1.674 | 33000 | 18068.39 |
| 34 | 2023-07-03 | 1.696 | 34000 | 19305.85 |
| 35 | 2023-08-01 | 1.657 | 35000 | 19861.91 |
| 36 | 2023-09-01 | 1.667 | 36000 | 20981.77 |
| 37 | 2023-10-02 | 1.537 | 37000 | 20345.52 |
| 38 | 2023-11-01 | 1.48 | 38000 | 20591.01 |
| 39 | 2023-12-01 | 1.748 | 39000 | 25319.65 |
| 40 | 2024-01-02 | 1.973 | 40000 | 29578.75 |
| 41 | 2024-02-01 | 1.948 | 41000 | 30203.96 |
| 42 | 2024-03-01 | 1.969 | 42000 | 31529.57 |
| 43 | 2024-04-01 | 2.033 | 43000 | 33554.40 |
| 44 | 2024-05-01 | 1.704 | 44000 | 29124.30 |
| 45 | 2024-06-03 | 1.663 | 45000 | 29423.54 |
| 46 | 2024-07-01 | 1.523 | 46000 | 27946.51 |
| 47 | 2024-08-01 | 1.588 | 47000 | 30139.24 |
| 48 | 2024-09-03 | 1.473 | 48000 | 28956.61 |
| 49 | 2024-10-01 | 1.53 | 49000 | 31077.13 |
| 50 | 2024-11-01 | 1.541 | 50000 | 32300.56 |
| 51 | 2024-12-02 | 1.543 | 51000 | 33342.48 |
| 52 | 2025-01-02 | 1.648 | 52000 | 36611.41 |
| 53 | 2025-02-03 | 1.518 | 53000 | 34723.38 |
| 54 | 2025-03-03 | 1.474 | 54000 | 34716.90 |
| 55 | 2025-04-01 | 1.423 | 55000 | 34515.71 |
| 56 | 2025-05-01 | 1.503 | 56000 | 37456.15 |
| 57 | 2025-06-02 | 1.446 | 57000 | 37035.66 |
| 58 | 2025-07-01 | 1.412 | 58000 | 37164.84 |
| 59 | 2025-08-01 | 1.423 | 59000 | 38454.36 |
| 60 | 2025-09-02 | 1.343 | 60000 | 37292.49 |
| 61 | 2025-10-01 | 1.416 | 61000 | 40319.56 |
| 62 | 2025-11-03 | 1.462 | 62000 | 42629.37 |