总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-10 | 20 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 17 | 2000 | 1850.00 |
| 3 | 1997-12-01 | 16.563 | 3000 | 2802.44 |
| 4 | 1998-01-02 | 17 | 4000 | 3876.38 |
| 5 | 1998-02-02 | 15.813 | 5000 | 4605.72 |
| 6 | 1998-03-02 | 17.563 | 6000 | 6115.43 |
| 7 | 1998-04-01 | 20 | 7000 | 7963.99 |
| 8 | 1998-05-01 | 21.25 | 8000 | 9461.74 |
| 9 | 1998-06-01 | 21.813 | 9000 | 10712.42 |
| 10 | 1998-07-01 | 19.313 | 10000 | 10484.67 |
| 11 | 1998-08-03 | 21.875 | 11000 | 12875.53 |
| 12 | 1998-09-01 | 17.375 | 12000 | 11226.85 |
| 13 | 1998-10-01 | 15.563 | 13000 | 11056.02 |
| 14 | 1998-11-02 | 15.625 | 14000 | 12100.07 |
| 15 | 1998-12-01 | 17.688 | 15000 | 14697.67 |
| 16 | 1999-01-04 | 22.5 | 16000 | 19696.15 |
| 17 | 1999-02-01 | 18.375 | 17000 | 17085.19 |
| 18 | 1999-03-01 | 16.313 | 18000 | 16167.93 |
| 19 | 1999-04-01 | 13.875 | 19000 | 14751.61 |
| 20 | 1999-05-03 | 16.5 | 20000 | 18542.45 |
| 21 | 1999-06-01 | 14.938 | 21000 | 17787.10 |
| 22 | 1999-07-01 | 14.938 | 22000 | 18787.10 |
| 23 | 1999-08-02 | 16.688 | 23000 | 21988.03 |
| 24 | 1999-09-01 | 17.875 | 24000 | 24552.01 |
| 25 | 1999-10-01 | 16.938 | 25000 | 24265.01 |
| 26 | 1999-11-01 | 15.75 | 26000 | 23563.10 |
| 27 | 1999-12-01 | 13 | 27000 | 20448.91 |
| 28 | 2000-01-03 | 14.75 | 28000 | 24201.65 |
| 29 | 2000-02-01 | 11.625 | 29000 | 20074.18 |
| 30 | 2000-03-01 | 10.875 | 30000 | 19779.07 |
| 31 | 2000-04-03 | 11 | 31000 | 21006.42 |
| 32 | 2000-05-01 | 13.25 | 32000 | 26303.19 |
| 33 | 2000-06-01 | 11.375 | 33000 | 23581.04 |
| 34 | 2000-07-03 | 8.813 | 34000 | 19269.86 |
| 35 | 2000-08-01 | 9.938 | 35000 | 22729.70 |
| 36 | 2000-09-01 | 11 | 36000 | 26158.66 |
| 37 | 2000-10-02 | 9.5 | 37000 | 23591.57 |
| 38 | 2000-11-01 | 9.563 | 38000 | 24748.02 |
| 39 | 2000-12-01 | 8.813 | 39000 | 23807.10 |
| 40 | 2001-01-02 | 6.5 | 40000 | 18558.85 |
| 41 | 2001-02-01 | 7.37 | 41000 | 22042.88 |
| 42 | 2001-03-01 | 7.28 | 42000 | 22773.70 |
| 43 | 2001-04-02 | 7.15 | 43000 | 23367.03 |
| 44 | 2001-05-01 | 8.15 | 44000 | 27635.14 |
| 45 | 2001-06-01 | 9.45 | 45000 | 33043.20 |
| 46 | 2001-07-02 | 11.58 | 46000 | 41491.03 |
| 47 | 2001-08-01 | 9.3 | 47000 | 34321.82 |
| 48 | 2001-09-04 | 8.7 | 48000 | 33107.50 |
| 49 | 2001-10-01 | 7.05 | 49000 | 27828.50 |
| 50 | 2001-11-01 | 6.34 | 50000 | 26025.91 |
| 51 | 2001-12-03 | 6.25 | 51000 | 26656.46 |
| 52 | 2002-01-02 | 9.12 | 52000 | 39897.10 |
| 53 | 2002-02-01 | 7.65 | 53000 | 34466.32 |
| 54 | 2002-03-01 | 8.69 | 54000 | 40151.94 |
| 55 | 2002-04-01 | 9.96 | 55000 | 47019.94 |
| 56 | 2002-05-01 | 15.94 | 56000 | 76250.79 |
| 57 | 2002-06-03 | 16 | 57000 | 77537.80 |
| 58 | 2002-07-01 | 18.45 | 58000 | 90410.78 |
| 59 | 2002-08-01 | 16.87 | 59000 | 83668.28 |
| 60 | 2002-09-03 | 16.99 | 60000 | 85263.44 |
| 61 | 2002-10-01 | 17.09 | 61000 | 86765.28 |
| 62 | 2002-11-01 | 8.3 | 62000 | 43138.78 |
| 63 | 2002-12-02 | 9.89 | 63000 | 52402.72 |
| 64 | 2003-01-02 | 12.9 | 64000 | 69351.37 |
| 65 | 2003-02-03 | 10.77 | 65000 | 58900.33 |
| 66 | 2003-03-03 | 9.84 | 66000 | 54814.23 |
| 67 | 2003-04-01 | 9.82 | 67000 | 55702.82 |
| 68 | 2003-05-01 | 10.78 | 68000 | 62148.31 |
| 69 | 2003-06-02 | 11.73 | 69000 | 68625.20 |
| 70 | 2003-07-01 | 13.52 | 70000 | 80097.42 |
| 71 | 2003-08-01 | 15.02 | 71000 | 89983.97 |
| 72 | 2003-09-02 | 16 | 72000 | 96855.09 |
| 73 | 2003-10-01 | 15.33 | 73000 | 93799.29 |
| 74 | 2003-11-03 | 14.49 | 74000 | 89659.60 |
| 75 | 2003-12-01 | 13.45 | 75000 | 84224.40 |
| 76 | 2004-01-02 | 15.22 | 76000 | 96308.21 |
| 77 | 2004-02-02 | 15.6 | 77000 | 99712.75 |
| 78 | 2004-03-01 | 15.48 | 78000 | 99945.73 |
| 79 | 2004-04-01 | 14.62 | 79000 | 95393.19 |
| 80 | 2004-05-03 | 15.43 | 80000 | 101678.31 |
| 81 | 2004-06-01 | 15.32 | 81000 | 101953.45 |
| 82 | 2004-07-01 | 16.84 | 82000 | 113068.94 |
| 83 | 2004-08-02 | 14 | 83000 | 95000.30 |
| 84 | 2004-09-01 | 14.88 | 84000 | 101971.75 |
| 85 | 2004-10-01 | 14.45 | 85000 | 100024.99 |
| 86 | 2004-11-01 | 13.5 | 86000 | 94448.95 |
| 87 | 2004-12-01 | 15.2 | 87000 | 107342.52 |
| 88 | 2005-01-03 | 14.75 | 88000 | 105164.62 |
| 89 | 2005-02-01 | 14.85 | 89000 | 106877.60 |
| 90 | 2005-03-01 | 12.3 | 90000 | 89524.88 |
| 91 | 2005-04-01 | 12.18 | 91000 | 89651.47 |
| 92 | 2005-05-02 | 9.16 | 92000 | 68422.61 |
| 93 | 2005-06-01 | 7.87 | 93000 | 59786.68 |
| 94 | 2005-07-01 | 7.13 | 94000 | 55165.06 |
| 95 | 2005-08-01 | 10.09 | 95000 | 79066.68 |
| 96 | 2005-09-01 | 9.7 | 96000 | 77010.59 |
| 97 | 2005-10-03 | 8.4 | 97000 | 67689.58 |
| 98 | 2005-11-01 | 6.8 | 98000 | 55796.33 |
| 99 | 2005-12-01 | 6.25 | 99000 | 52283.39 |
| 100 | 2006-01-03 | 6.41 | 100000 | 54621.84 |
| 101 | 2006-02-01 | 6.5 | 101000 | 56388.76 |
| 102 | 2006-03-01 | 5.99 | 102000 | 52964.41 |
| 103 | 2006-04-03 | 5.6 | 103000 | 50515.98 |
| 104 | 2006-05-01 | 7.05 | 104000 | 64596.01 |
| 105 | 2006-06-01 | 7.8 | 105000 | 72467.93 |
| 106 | 2006-07-03 | 8.25 | 106000 | 77648.77 |
| 107 | 2006-08-01 | 9.87 | 107000 | 93896.16 |
| 108 | 2006-09-01 | 8.48 | 108000 | 81672.69 |
| 109 | 2006-10-02 | 6.98 | 109000 | 68225.87 |
| 110 | 2006-11-01 | 7.06 | 110000 | 70007.83 |
| 111 | 2006-12-01 | 7.41 | 111000 | 74478.47 |
| 112 | 2007-01-03 | 8.25 | 112000 | 83921.38 |
| 113 | 2007-02-01 | 10.15 | 113000 | 104248.72 |
| 114 | 2007-03-01 | 11.41 | 114000 | 118189.94 |
| 115 | 2007-04-02 | 10.36 | 115000 | 108313.57 |
| 116 | 2007-05-01 | 12 | 116000 | 126459.73 |
| 117 | 2007-06-01 | 12.76 | 117000 | 135468.85 |
| 118 | 2007-07-02 | 13.45 | 118000 | 143794.36 |
| 119 | 2007-08-01 | 12.21 | 119000 | 131537.48 |
| 120 | 2007-09-04 | 10.65 | 120000 | 115731.71 |
| 121 | 2007-10-01 | 10.52 | 121000 | 115319.02 |
| 122 | 2007-11-01 | 9.49 | 122000 | 105028.28 |
| 123 | 2007-12-03 | 8.18 | 123000 | 91530.17 |
| 124 | 2008-01-02 | 8.15 | 124000 | 92194.49 |
| 125 | 2008-02-01 | 9.17 | 125000 | 104732.94 |
| 126 | 2008-03-03 | 11.25 | 126000 | 129489.16 |
| 127 | 2008-04-01 | 13.77 | 127000 | 159494.73 |
| 128 | 2008-05-01 | 15 | 128000 | 174741.53 |
| 129 | 2008-06-02 | 16.71 | 129000 | 195662.07 |
| 130 | 2008-07-01 | 16.93 | 130000 | 199238.11 |
| 131 | 2008-08-01 | 13.79 | 131000 | 163285.50 |
| 132 | 2008-09-02 | 12.77 | 132000 | 152207.82 |
| 133 | 2008-10-01 | 10.32 | 133000 | 124005.85 |
| 134 | 2008-11-03 | 5.67 | 134000 | 69131.12 |
| 135 | 2008-12-01 | 3.43 | 135000 | 42820.06 |
| 136 | 2009-01-02 | 4.49 | 136000 | 57053.08 |
| 137 | 2009-02-02 | 1.51 | 137000 | 20187.12 |
| 138 | 2009-03-02 | 1.6 | 138000 | 22390.32 |
| 139 | 2009-04-01 | 2.3 | 139000 | 33186.09 |
| 140 | 2009-05-01 | 2.48 | 140000 | 36783.26 |
| 141 | 2009-06-01 | 2.93 | 141000 | 44457.64 |
| 142 | 2009-07-01 | 4.78 | 142000 | 73528.17 |
| 143 | 2009-08-03 | 4.87 | 143000 | 75912.59 |
| 144 | 2009-09-01 | 5 | 144000 | 78939.00 |
| 145 | 2009-10-01 | 7.07 | 145000 | 112619.75 |
| 146 | 2009-11-02 | 7.13 | 146000 | 114575.51 |
| 147 | 2009-12-01 | 6.9 | 147000 | 111879.52 |
| 148 | 2010-01-04 | 9.15 | 148000 | 149361.97 |
| 149 | 2010-02-01 | 7.19 | 149000 | 118367.50 |
| 150 | 2010-03-01 | 8.37 | 150000 | 138793.60 |
| 151 | 2010-04-01 | 10.42 | 151000 | 173787.25 |
| 152 | 2010-05-03 | 10.35 | 152000 | 173619.77 |
| 153 | 2010-06-01 | 9.57 | 153000 | 161535.38 |
| 154 | 2010-07-01 | 7.32 | 154000 | 124556.84 |
| 155 | 2010-08-02 | 11.22 | 155000 | 191919.10 |
| 156 | 2010-09-01 | 9.59 | 156000 | 165037.80 |
| 157 | 2010-10-01 | 10.7 | 157000 | 185140.20 |
| 158 | 2010-11-01 | 11.22 | 158000 | 195137.66 |
| 159 | 2010-12-01 | 14.38 | 159000 | 251096.22 |
| 160 | 2011-01-03 | 16.18 | 160000 | 283526.90 |
| 161 | 2011-02-01 | 15.12 | 161000 | 265952.21 |
| 162 | 2011-03-01 | 15.11 | 162000 | 266776.32 |
| 163 | 2011-04-01 | 14.65 | 163000 | 259654.74 |
| 164 | 2011-05-02 | 14.88 | 164000 | 264731.23 |
| 165 | 2011-06-01 | 14.9 | 165000 | 266087.05 |
| 166 | 2011-07-01 | 14.92 | 166000 | 267444.21 |
| 167 | 2011-08-01 | 12.37 | 167000 | 222734.91 |
| 168 | 2011-09-01 | 7.7 | 168000 | 139646.63 |
| 169 | 2011-10-03 | 4.73 | 169000 | 86782.93 |
| 170 | 2011-11-01 | 7.27 | 170000 | 134385.18 |
| 171 | 2011-12-01 | 8.51 | 171000 | 158306.45 |
| 172 | 2012-01-03 | 8.73 | 172000 | 163398.98 |
| 173 | 2012-02-01 | 9.68 | 173000 | 182180.08 |
| 174 | 2012-03-01 | 10.03 | 174000 | 189767.17 |
| 175 | 2012-04-02 | 10.11 | 175000 | 192280.77 |
| 176 | 2012-05-01 | 9.34 | 176000 | 178636.24 |
| 177 | 2012-06-01 | 6.69 | 177000 | 128952.51 |
| 178 | 2012-07-02 | 6.82 | 178000 | 132458.31 |
| 179 | 2012-08-01 | 5.95 | 179000 | 116561.14 |
| 180 | 2012-09-04 | 6.43 | 180000 | 126964.39 |
| 181 | 2012-10-01 | 5.11 | 181000 | 101900.16 |
| 182 | 2012-11-01 | 5.14 | 182000 | 103498.40 |
| 183 | 2012-12-03 | 4.83 | 183000 | 98256.28 |
| 184 | 2013-01-02 | 5.5 | 184000 | 112886.03 |
| 185 | 2013-02-01 | 6.39 | 185000 | 132153.04 |
| 186 | 2013-03-01 | 6.39 | 186000 | 133153.04 |
| 187 | 2013-04-01 | 7.3 | 187000 | 153115.37 |
| 188 | 2013-05-01 | 7.27 | 188000 | 153486.13 |
| 189 | 2013-06-03 | 11.21 | 189000 | 237668.43 |
| 190 | 2013-07-01 | 11.9 | 190000 | 253297.44 |
| 191 | 2013-08-01 | 13.02 | 191000 | 278137.20 |
| 192 | 2013-09-03 | 12.49 | 192000 | 267815.18 |
| 193 | 2013-10-01 | 11.17 | 193000 | 240511.26 |
| 194 | 2013-11-01 | 12.16 | 194000 | 262827.83 |
| 195 | 2013-12-02 | 12.49 | 195000 | 270960.49 |
| 196 | 2014-01-02 | 12.52 | 196000 | 272611.32 |
| 197 | 2014-02-03 | 11 | 197000 | 240514.74 |
| 198 | 2014-03-03 | 10.93 | 198000 | 239984.19 |
| 199 | 2014-04-01 | 11.5 | 199000 | 253499.38 |
| 200 | 2014-05-01 | 10.48 | 200000 | 232015.08 |
| 201 | 2014-06-02 | 10.09 | 201000 | 224380.94 |
| 202 | 2014-07-01 | 11.1 | 202000 | 247841.27 |
| 203 | 2014-08-01 | 10.86 | 203000 | 243482.54 |
| 204 | 2014-09-02 | 12.47 | 204000 | 280578.93 |
| 205 | 2014-10-01 | 10.96 | 205000 | 247603.46 |
| 206 | 2014-11-03 | 13 | 206000 | 294690.23 |
| 207 | 2014-12-01 | 10.87 | 207000 | 247406.37 |
| 208 | 2015-01-02 | 12.96 | 208000 | 295975.77 |
| 209 | 2015-02-02 | 12.56 | 209000 | 287840.71 |
| 210 | 2015-03-02 | 11.61 | 210000 | 267069.32 |
| 211 | 2015-04-01 | 11.79 | 211000 | 272209.93 |
| 212 | 2015-05-01 | 12.15 | 212000 | 281521.68 |
| 213 | 2015-06-01 | 12.03 | 213000 | 279741.22 |
| 214 | 2015-07-01 | 11.9 | 214000 | 277718.25 |
| 215 | 2015-08-03 | 12.37 | 215000 | 289686.95 |
| 216 | 2015-09-01 | 11.84 | 216000 | 278275.14 |
| 217 | 2015-10-01 | 12.2 | 217000 | 287736.21 |
| 218 | 2015-11-02 | 12.8 | 218000 | 302887.17 |
| 219 | 2015-12-01 | 14.73 | 219000 | 349556.88 |
| 220 | 2016-01-04 | 13.54 | 220000 | 322317.05 |
| 221 | 2016-02-01 | 11.41 | 221000 | 272612.82 |
| 222 | 2016-03-01 | 12.7 | 222000 | 304434.07 |
| 223 | 2016-04-01 | 14.74 | 223000 | 354335.30 |
| 224 | 2016-05-02 | 14.26 | 224000 | 343796.56 |
| 225 | 2016-06-01 | 16.36 | 225000 | 395425.79 |
| 226 | 2016-07-01 | 15.36 | 226000 | 372255.51 |
| 227 | 2016-08-01 | 17.37 | 227000 | 421968.63 |
| 228 | 2016-09-01 | 17.67 | 228000 | 430256.52 |
| 229 | 2016-10-03 | 18.41 | 229000 | 449275.18 |
| 230 | 2016-11-01 | 14.57 | 230000 | 356564.34 |
| 231 | 2016-12-01 | 16 | 231000 | 392560.01 |
| 232 | 2017-01-03 | 17.6 | 232000 | 432816.01 |
| 233 | 2017-02-01 | 16.8 | 233000 | 414142.56 |
| 234 | 2017-03-01 | 18.05 | 234000 | 445956.74 |
| 235 | 2017-04-03 | 17.85 | 235000 | 442015.39 |
| 236 | 2017-05-01 | 19.84 | 236000 | 492293.29 |
| 237 | 2017-06-01 | 15.78 | 237000 | 392551.82 |
| 238 | 2017-07-03 | 15.57 | 238000 | 388327.75 |
| 239 | 2017-08-01 | 15.29 | 239000 | 382344.33 |
| 240 | 2017-09-01 | 16.76 | 240000 | 420103.40 |
| 241 | 2017-10-02 | 20.59 | 241000 | 517105.55 |
| 242 | 2017-11-01 | 22.2 | 242000 | 558539.74 |
| 243 | 2017-12-01 | 21.88 | 243000 | 551488.72 |
| 244 | 2018-01-02 | 22.77 | 244000 | 574921.31 |
| 245 | 2018-02-01 | 24.5 | 245000 | 619602.19 |
| 246 | 2018-03-01 | 22.83 | 246000 | 578368.09 |
| 247 | 2018-04-02 | 27.84 | 247000 | 706289.86 |
| 248 | 2018-05-01 | 26.29 | 248000 | 667966.97 |
| 249 | 2018-06-01 | 31.89 | 249000 | 811249.78 |
| 250 | 2018-07-02 | 35.51 | 250000 | 904338.97 |
| 251 | 2018-08-01 | 33.96 | 251000 | 865864.86 |
| 252 | 2018-09-04 | 29.49 | 252000 | 752895.02 |
| 253 | 2018-10-01 | 29.06 | 253000 | 742916.89 |
| 254 | 2018-11-01 | 25.51 | 254000 | 653161.39 |
| 255 | 2018-12-03 | 27 | 255000 | 692311.54 |
| 256 | 2019-01-02 | 25.18 | 256000 | 646644.62 |
| 257 | 2019-02-01 | 26 | 257000 | 668702.94 |
| 258 | 2019-03-01 | 30.09 | 258000 | 774895.06 |
| 259 | 2019-04-01 | 29.22 | 259000 | 753490.32 |
| 260 | 2019-05-01 | 31.31 | 260000 | 808384.73 |
| 261 | 2019-06-03 | 26.46 | 261000 | 684163.84 |
| 262 | 2019-07-01 | 31.91 | 262000 | 826081.94 |
| 263 | 2019-08-01 | 30.9 | 263000 | 800935.20 |
| 264 | 2019-09-03 | 29.95 | 264000 | 777310.97 |
| 265 | 2019-10-01 | 30.57 | 265000 | 794402.22 |
| 266 | 2019-11-01 | 29.91 | 266000 | 778251.24 |
| 267 | 2019-12-02 | 30 | 267000 | 781593.02 |
| 268 | 2020-01-02 | 30.28 | 268000 | 789887.89 |
| 269 | 2020-02-03 | 28.13 | 269000 | 734802.72 |
| 270 | 2020-03-02 | 21.81 | 270000 | 570713.73 |
| 271 | 2020-04-01 | 14.6 | 271000 | 383045.87 |
| 272 | 2020-05-01 | 19.54 | 272000 | 513651.80 |
| 273 | 2020-06-01 | 20.54 | 273000 | 540939.00 |
| 274 | 2020-07-01 | 19.78 | 274000 | 521923.73 |
| 275 | 2020-08-03 | 20.81 | 275000 | 550101.76 |
| 276 | 2020-09-01 | 20.455 | 276000 | 541717.52 |
| 277 | 2020-10-01 | 19.03 | 277000 | 504978.70 |
| 278 | 2020-11-02 | 22.69 | 278000 | 603100.20 |
| 279 | 2020-12-01 | 27.22 | 279000 | 724507.60 |
| 280 | 2021-01-01 | 30.295 | 280000 | 807354.06 |
| 281 | 2021-02-01 | 27.78 | 281000 | 741329.95 |
| 282 | 2021-03-01 | 32.7 | 282000 | 873623.81 |
| 283 | 2021-04-01 | 31.86 | 283000 | 852182.10 |
| 284 | 2021-05-03 | 32.95 | 284000 | 882337.10 |
| 285 | 2021-06-01 | 31.59 | 285000 | 846918.94 |
| 286 | 2021-07-01 | 29.55 | 286000 | 793227.12 |
| 287 | 2021-08-02 | 28.5 | 287000 | 766041.38 |
| 288 | 2021-09-01 | 23.6 | 288000 | 635336.02 |
| 289 | 2021-10-01 | 20.88 | 289000 | 563110.85 |
| 290 | 2021-11-01 | 19.56 | 290000 | 528511.89 |
| 291 | 2021-12-01 | 22.66 | 291000 | 613274.00 |
| 292 | 2022-01-03 | 20.11 | 292000 | 545260.38 |
| 293 | 2022-02-01 | 18.71 | 293000 | 508300.93 |
| 294 | 2022-03-01 | 18.74 | 294000 | 510115.95 |
| 295 | 2022-04-01 | 22.015 | 295000 | 600263.75 |
| 296 | 2022-05-02 | 19.36 | 296000 | 528872.18 |
| 297 | 2022-06-01 | 21.06 | 297000 | 576312.41 |
| 298 | 2022-07-01 | 17.38 | 298000 | 476608.24 |
| 299 | 2022-08-01 | 18.53 | 299000 | 509144.46 |
| 300 | 2022-09-01 | 19.12 | 300000 | 526355.75 |
| 301 | 2022-10-03 | 17.21 | 301000 | 474775.24 |
| 302 | 2022-11-01 | 20.74 | 302000 | 573157.96 |
| 303 | 2022-12-01 | 23.69 | 303000 | 655682.35 |
| 304 | 2023-01-03 | 22.001 | 304000 | 609934.89 |
| 305 | 2023-02-01 | 22.91 | 305000 | 636135.14 |
| 306 | 2023-03-01 | 23.9 | 306000 | 664624.17 |
| 307 | 2023-04-03 | 18.67 | 307000 | 520185.50 |
| 308 | 2023-05-01 | 18.89 | 308000 | 527315.16 |
| 309 | 2023-06-01 | 16.35 | 309000 | 457410.95 |
| 310 | 2023-07-03 | 18.85 | 310000 | 528351.46 |
| 311 | 2023-08-01 | 20.84 | 311000 | 585129.68 |
| 312 | 2023-09-01 | 21.07 | 312000 | 592587.45 |
| 313 | 2023-10-02 | 19.34 | 313000 | 544931.71 |
| 314 | 2023-11-01 | 16.19 | 314000 | 457176.03 |
| 315 | 2023-12-01 | 16.79 | 315000 | 475118.93 |
| 316 | 2024-01-02 | 19.095 | 316000 | 541345.21 |
| 317 | 2024-02-01 | 18.36 | 317000 | 521507.88 |
| 318 | 2024-03-01 | 17.665 | 318000 | 502766.71 |
| 319 | 2024-04-01 | 18.16 | 319000 | 517854.99 |
| 320 | 2024-05-01 | 14.95 | 320000 | 427317.85 |
| 321 | 2024-06-03 | 15.57 | 321000 | 446039.39 |
| 322 | 2024-07-01 | 15.66 | 322000 | 449617.65 |
| 323 | 2024-08-01 | 17.83 | 323000 | 512920.99 |
| 324 | 2024-09-03 | 13.76 | 324000 | 396838.07 |
| 325 | 2024-10-01 | 10.51 | 325000 | 304108.15 |
| 326 | 2024-11-01 | 6.91 | 326000 | 200941.71 |
| 327 | 2024-12-02 | 7.045 | 327000 | 205867.48 |
| 328 | 2025-01-02 | 5.865 | 328000 | 172385.78 |
| 329 | 2025-02-03 | 4.38 | 329000 | 129738.23 |
| 330 | 2025-03-03 | 5.47 | 330000 | 163024.68 |
| 331 | 2025-04-01 | 4.68 | 331000 | 140479.98 |
| 332 | 2025-05-01 | 4.12 | 332000 | 124670.41 |
| 333 | 2025-06-02 | 5.085 | 333000 | 154871.13 |
| 334 | 2025-07-01 | 7.55 | 334000 | 230946.32 |
| 335 | 2025-08-01 | 7.36 | 335000 | 226134.42 |
| 336 | 2025-09-02 | 8.17 | 336000 | 252021.50 |
| 337 | 2025-10-01 | 7.597 | 337000 | 235346.06 |
| 338 | 2025-11-03 | 6.895 | 338000 | 214598.93 |