总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-04 | 0.51 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 0.526 | 2000 | 2031.37 |
| 3 | 2019-08-01 | 0.52 | 3000 | 3008.20 |
| 4 | 2019-09-03 | 0.46 | 4000 | 3661.10 |
| 5 | 2019-10-01 | 0.474 | 5000 | 4772.53 |
| 6 | 2019-11-01 | 0.418 | 6000 | 5208.68 |
| 7 | 2019-12-02 | 0.536 | 7000 | 7679.08 |
| 8 | 2020-01-02 | 0.463 | 8000 | 7633.23 |
| 9 | 2020-02-03 | 0.411 | 9000 | 7775.94 |
| 10 | 2020-03-02 | 0.351 | 10000 | 7640.76 |
| 11 | 2020-04-01 | 0.302 | 11000 | 7574.10 |
| 12 | 2020-05-01 | 0.331 | 12000 | 9301.42 |
| 13 | 2020-06-01 | 0.314 | 13000 | 9823.70 |
| 14 | 2020-07-01 | 0.312 | 14000 | 10761.13 |
| 15 | 2020-08-03 | 0.304 | 15000 | 11485.20 |
| 16 | 2020-09-01 | 0.315 | 16000 | 12900.79 |
| 17 | 2020-10-01 | 0.186 | 17000 | 8617.61 |
| 18 | 2020-11-02 | 0.153 | 18000 | 8088.68 |
| 19 | 2020-12-01 | 0.192 | 19000 | 11150.50 |
| 20 | 2021-01-04 | 0.198 | 20000 | 12498.95 |
| 21 | 2021-02-01 | 0.308 | 21000 | 20442.81 |
| 22 | 2021-03-01 | 0.366 | 22000 | 25292.43 |
| 23 | 2021-04-01 | 0.348 | 23000 | 25048.54 |
| 24 | 2021-05-03 | 0.526 | 24000 | 38860.73 |
| 25 | 2021-06-01 | 0.56 | 25000 | 42372.64 |
| 26 | 2021-07-01 | 0.494 | 26000 | 38378.72 |
| 27 | 2021-08-02 | 0.558 | 27000 | 44350.86 |
| 28 | 2021-09-01 | 0.453 | 28000 | 37005.27 |
| 29 | 2021-10-01 | 0.45 | 29000 | 37760.20 |
| 30 | 2021-11-01 | 0.443 | 30000 | 38172.82 |
| 31 | 2021-12-01 | 0.359 | 31000 | 31934.63 |
| 32 | 2022-01-03 | 0.354 | 32000 | 32489.86 |
| 33 | 2022-02-01 | 0.342 | 33000 | 32388.51 |
| 34 | 2022-03-01 | 0.368 | 34000 | 35850.79 |
| 35 | 2022-04-01 | 0.398 | 35000 | 39773.41 |
| 36 | 2022-05-02 | 0.36 | 36000 | 36975.95 |
| 37 | 2022-06-01 | 0.384 | 37000 | 40441.01 |
| 38 | 2022-07-05 | 0.344 | 38000 | 37228.41 |
| 39 | 2022-08-01 | 0.393 | 39000 | 43531.29 |
| 40 | 2022-09-01 | 0.357 | 40000 | 40543.69 |
| 41 | 2022-10-03 | 0.319 | 41000 | 37228.12 |
| 42 | 2022-11-01 | 0.356 | 42000 | 42546.11 |
| 43 | 2022-12-01 | 0.341 | 43000 | 41753.44 |
| 44 | 2023-01-03 | 0.343 | 44000 | 42998.33 |
| 45 | 2023-02-01 | 0.37 | 45000 | 47383.04 |
| 46 | 2023-03-01 | 0.352 | 46000 | 46077.92 |
| 47 | 2023-04-03 | 0.297 | 47000 | 39878.24 |
| 48 | 2023-05-01 | 0.36 | 48000 | 49337.26 |
| 49 | 2023-06-01 | 0.332 | 49000 | 46499.92 |
| 50 | 2023-07-03 | 0.333 | 50000 | 47639.98 |
| 51 | 2023-08-01 | 0.315 | 51000 | 46064.85 |
| 52 | 2023-09-01 | 0.287 | 52000 | 42970.19 |
| 53 | 2023-10-02 | 0.277 | 53000 | 42472.97 |
| 54 | 2023-11-01 | 0.202 | 54000 | 31973.07 |
| 55 | 2023-12-01 | 0.281 | 55000 | 45477.39 |
| 56 | 2024-01-02 | 0.293 | 56000 | 48419.49 |
| 57 | 2024-02-01 | 0.368 | 57000 | 61813.55 |
| 58 | 2024-03-01 | 0.338 | 58000 | 57774.40 |
| 59 | 2024-04-01 | 0.289 | 59000 | 50398.82 |
| 60 | 2024-05-01 | 0.292 | 60000 | 51922.00 |
| 61 | 2024-06-03 | 0.306 | 61000 | 55411.41 |
| 62 | 2024-07-01 | 0.333 | 62000 | 61300.65 |
| 63 | 2024-08-01 | 0.347 | 63000 | 64877.85 |
| 64 | 2024-09-03 | 0.36 | 64000 | 68308.43 |
| 65 | 2024-10-01 | 0.358 | 65000 | 68928.94 |
| 66 | 2024-11-01 | 0.357 | 66000 | 69736.40 |
| 67 | 2024-12-02 | 0.335 | 67000 | 66438.92 |
| 68 | 2025-01-02 | 0.384 | 68000 | 77156.85 |
| 69 | 2025-02-03 | 0.341 | 69000 | 69516.89 |
| 70 | 2025-03-03 | 0.36 | 70000 | 74390.27 |
| 71 | 2025-04-01 | 0.376 | 71000 | 78696.50 |
| 72 | 2025-05-01 | 0.352 | 72000 | 74673.32 |
| 73 | 2025-06-02 | 0.322 | 73000 | 69309.12 |
| 74 | 2025-07-01 | 0.284 | 74000 | 62129.78 |
| 75 | 2025-08-01 | 0.281 | 75000 | 62473.48 |
| 76 | 2025-09-02 | 0.261 | 76000 | 59026.97 |
| 77 | 2025-10-01 | 0.29 | 77000 | 66585.52 |
| 78 | 2025-11-03 | 0.298 | 78000 | 69422.36 |