总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-18 | 4.261 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 4.357 | 2000 | 2022.53 |
| 3 | 2021-05-05 | 4.091 | 3000 | 2899.05 |
| 4 | 2021-06-24 | 3.794 | 4000 | 3688.59 |
| 5 | 2021-08-02 | 3.309 | 5000 | 4217.06 |
| 6 | 2021-09-13 | 3.727 | 6000 | 5749.77 |
| 7 | 2021-10-11 | 3.787 | 7000 | 6842.33 |
| 8 | 2021-11-05 | 3.655 | 8000 | 7603.84 |
| 9 | 2021-12-02 | 4.713 | 9000 | 10804.89 |
| 10 | 2022-01-04 | 5.643 | 10000 | 13936.98 |
| 11 | 2022-02-01 | 6.557 | 11000 | 17194.37 |
| 12 | 2022-03-01 | 5.807 | 12000 | 16227.65 |
| 13 | 2022-04-05 | 4.83 | 13000 | 14497.42 |
| 14 | 2022-05-12 | 8.202 | 14000 | 25618.61 |
| 15 | 2022-06-08 | 6.61 | 15000 | 21646.06 |
| 16 | 2022-07-01 | 8.7 | 16000 | 29490.27 |
| 17 | 2022-08-02 | 6.883 | 17000 | 24331.21 |
| 18 | 2022-09-12 | 6.881 | 18000 | 25324.14 |
| 19 | 2022-10-04 | 8.7 | 19000 | 33018.61 |
| 20 | 2022-11-03 | 9.136 | 20000 | 35673.34 |
| 21 | 2022-12-05 | 6.58 | 21000 | 26692.92 |
| 22 | 2023-01-13 | 5.508 | 22000 | 23344.17 |
| 23 | 2023-02-02 | 4.343 | 23000 | 19406.63 |
| 24 | 2023-03-02 | 5.201 | 24000 | 24240.59 |
| 25 | 2023-04-03 | 5.508 | 25000 | 26671.44 |
| 26 | 2023-05-02 | 6.176 | 26000 | 30906.11 |
| 27 | 2023-06-05 | 5.819 | 27000 | 30119.60 |
| 28 | 2023-07-06 | 5.665 | 28000 | 30322.48 |
| 29 | 2023-08-03 | 4.828 | 29000 | 26842.35 |
| 30 | 2023-09-22 | 7.79 | 30000 | 44310.26 |
| 31 | 2023-10-05 | 8.535 | 31000 | 49547.89 |
| 32 | 2023-12-18 | 4.44 | 32000 | 26775.35 |
| 33 | 2024-01-02 | 4.452 | 33000 | 27847.72 |
| 34 | 2024-02-20 | 4.915 | 34000 | 31743.83 |
| 35 | 2024-05-03 | 4.272 | 35000 | 28590.98 |
| 36 | 2024-06-19 | 4.97 | 36000 | 34262.44 |
| 37 | 2024-07-05 | 4.65 | 37000 | 33056.41 |
| 38 | 2024-08-06 | 5.087 | 38000 | 37163.00 |
| 39 | 2024-09-10 | 4.755 | 39000 | 35737.58 |
| 40 | 2024-10-25 | 4.027 | 40000 | 31266.09 |
| 41 | 2024-11-04 | 3.966 | 41000 | 31792.47 |
| 42 | 2024-12-02 | 3.144 | 42000 | 26203.11 |
| 43 | 2025-01-03 | 3.218 | 43000 | 27819.85 |
| 44 | 2025-02-07 | 3.297 | 44000 | 29502.81 |
| 45 | 2025-03-04 | 4.65 | 45000 | 42609.97 |
| 46 | 2025-04-03 | 4.668 | 46000 | 43774.91 |
| 47 | 2025-05-02 | 4.94 | 47000 | 47325.64 |
| 48 | 2025-06-25 | 3.33 | 48000 | 32901.69 |
| 49 | 2025-07-21 | 2.67 | 49000 | 27380.64 |
| 50 | 2025-08-05 | 2.84 | 50000 | 30123.97 |