总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-08-01 | 6.43 | 1000 | 1000.00 |
| 2 | 2019-09-03 | 6.36 | 2000 | 1989.11 |
| 3 | 2019-10-01 | 5.91 | 3000 | 2848.37 |
| 4 | 2019-11-01 | 6.66 | 4000 | 4209.84 |
| 5 | 2019-12-02 | 6.95 | 5000 | 5393.15 |
| 6 | 2020-01-02 | 6.92 | 6000 | 6369.87 |
| 7 | 2020-02-03 | 7.19 | 7000 | 7618.41 |
| 8 | 2020-03-02 | 6.6 | 8000 | 7993.26 |
| 9 | 2020-04-01 | 5.93 | 9000 | 8181.82 |
| 10 | 2020-05-01 | 6.58 | 10000 | 10078.65 |
| 11 | 2020-06-01 | 6.81 | 11000 | 11430.94 |
| 12 | 2020-07-01 | 8.97 | 12000 | 16056.61 |
| 13 | 2020-08-03 | 13.02 | 13000 | 24306.25 |
| 14 | 2020-09-01 | 13.71 | 14000 | 26594.37 |
| 15 | 2020-10-01 | 10.13 | 15000 | 20649.96 |
| 16 | 2020-11-02 | 8.99 | 16000 | 19326.08 |
| 17 | 2020-12-01 | 12.97 | 17000 | 28882.00 |
| 18 | 2021-01-04 | 14.63 | 18000 | 33578.54 |
| 19 | 2021-02-01 | 16.2 | 19000 | 38181.98 |
| 20 | 2021-03-01 | 14.39 | 20000 | 34915.97 |
| 21 | 2021-04-01 | 15.8 | 21000 | 39337.20 |
| 22 | 2021-05-03 | 15.98 | 22000 | 40785.35 |
| 23 | 2021-06-01 | 17.68 | 23000 | 46124.22 |
| 24 | 2021-07-01 | 17.52 | 24000 | 46706.80 |
| 25 | 2021-08-02 | 16.42 | 25000 | 44774.30 |
| 26 | 2021-09-01 | 19.53 | 26000 | 54254.69 |
| 27 | 2021-10-01 | 19.285 | 27000 | 54574.08 |
| 28 | 2021-11-01 | 21.22 | 28000 | 61049.88 |
| 29 | 2021-12-01 | 20.51 | 29000 | 60007.21 |
| 30 | 2022-01-03 | 21.93 | 30000 | 65161.78 |
| 31 | 2022-02-01 | 21.49 | 31000 | 64854.39 |
| 32 | 2022-03-01 | 20.65 | 32000 | 63319.36 |
| 33 | 2022-04-01 | 17.93 | 33000 | 55978.99 |
| 34 | 2022-05-02 | 17.56 | 34000 | 55823.82 |
| 35 | 2022-06-01 | 16.78 | 35000 | 54344.17 |
| 36 | 2022-07-01 | 15.76 | 36000 | 52040.77 |
| 37 | 2022-08-01 | 15.92 | 37000 | 53569.10 |
| 38 | 2022-09-01 | 15.63 | 38000 | 53593.29 |
| 39 | 2022-10-03 | 13.2 | 39000 | 46261.12 |
| 40 | 2022-11-01 | 13.39 | 40000 | 47927.00 |
| 41 | 2022-12-01 | 13.4 | 41000 | 48962.80 |
| 42 | 2023-01-03 | 13.24 | 42000 | 49378.17 |
| 43 | 2023-02-01 | 13.31 | 43000 | 50639.23 |
| 44 | 2023-03-01 | 12.95 | 44000 | 50269.57 |
| 45 | 2023-04-03 | 12.87 | 45000 | 50959.03 |
| 46 | 2023-05-01 | 12.98 | 46000 | 52394.57 |
| 47 | 2023-06-01 | 12.58 | 47000 | 51779.95 |
| 48 | 2023-07-03 | 12.5 | 48000 | 52450.67 |
| 49 | 2023-08-01 | 13.37 | 49000 | 57101.23 |
| 50 | 2023-09-01 | 12.925 | 50000 | 56200.71 |
| 51 | 2023-10-02 | 12.85 | 51000 | 56874.59 |
| 52 | 2023-11-01 | 13.5 | 52000 | 60751.51 |
| 53 | 2023-12-01 | 13.33 | 53000 | 60986.49 |
| 54 | 2024-01-02 | 13.34 | 54000 | 62032.25 |
| 55 | 2024-02-01 | 13.03 | 55000 | 61590.72 |
| 56 | 2024-03-01 | 13.6 | 56000 | 65285.02 |
| 57 | 2024-04-01 | 13.72 | 57000 | 66861.06 |
| 58 | 2024-05-01 | 13.07 | 58000 | 64693.44 |
| 59 | 2024-06-03 | 13.39 | 59000 | 67277.37 |
| 60 | 2024-07-01 | 13.26 | 60000 | 67624.19 |
| 61 | 2024-08-01 | 13.26 | 61000 | 68624.19 |
| 62 | 2024-09-03 | 13.225 | 62000 | 69443.06 |
| 63 | 2024-10-01 | 13.265 | 63000 | 70653.09 |
| 64 | 2024-11-01 | 13.9 | 64000 | 75035.28 |
| 65 | 2024-12-02 | 14.75 | 65000 | 80623.77 |
| 66 | 2025-01-02 | 15.15 | 66000 | 83810.17 |
| 67 | 2025-02-03 | 14.505 | 67000 | 81242.02 |
| 68 | 2025-03-03 | 15.46 | 68000 | 87590.94 |
| 69 | 2025-04-01 | 14.3 | 69000 | 82018.79 |
| 70 | 2025-05-01 | 14.09 | 70000 | 81814.32 |
| 71 | 2025-06-02 | 15.62 | 71000 | 91698.34 |
| 72 | 2025-07-01 | 17.47 | 72000 | 103558.90 |
| 73 | 2025-08-01 | 17.8 | 73000 | 106515.08 |
| 74 | 2025-09-02 | 18.195 | 74000 | 109878.76 |
| 75 | 2025-10-01 | 18.62 | 75000 | 113445.31 |
| 76 | 2025-11-03 | 19.74 | 76000 | 121269.09 |