总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-21 | 39 | 1000 | 1000.00 |
| 2 | 1992-05-01 | 42.5 | 2000 | 2089.74 |
| 3 | 1992-06-01 | 46 | 3000 | 3261.84 |
| 4 | 1992-07-01 | 52.4 | 4000 | 4715.66 |
| 5 | 1992-08-03 | 48.4 | 5000 | 5355.69 |
| 6 | 1992-09-01 | 51.4 | 6000 | 6687.65 |
| 7 | 1992-10-01 | 49.8 | 7000 | 7479.48 |
| 8 | 1992-11-02 | 51.8 | 8000 | 8779.86 |
| 9 | 1992-12-01 | 51.8 | 9000 | 9779.86 |
| 10 | 1993-01-04 | 57.24 | 10000 | 11806.93 |
| 11 | 1993-02-01 | 58.74 | 11000 | 13116.34 |
| 12 | 1993-03-01 | 59.74 | 12000 | 14339.63 |
| 13 | 1993-04-01 | 69.68 | 13000 | 17725.57 |
| 14 | 1993-05-03 | 66.18 | 14000 | 17835.22 |
| 15 | 1993-06-01 | 63.18 | 15000 | 18026.73 |
| 16 | 1993-07-01 | 66.68 | 16000 | 20025.36 |
| 17 | 1993-08-02 | 71.18 | 17000 | 22376.81 |
| 18 | 1993-09-01 | 77.18 | 18000 | 25263.02 |
| 19 | 1993-10-01 | 73.68 | 19000 | 25117.38 |
| 20 | 1993-11-01 | 76.18 | 20000 | 26969.63 |
| 21 | 1993-12-01 | 73.43 | 21000 | 26996.06 |
| 22 | 1994-01-03 | 75.22 | 22000 | 28654.14 |
| 23 | 1994-02-01 | 74.22 | 23000 | 29273.20 |
| 24 | 1994-03-01 | 81.22 | 24000 | 33034.08 |
| 25 | 1994-04-04 | 81.26 | 25000 | 34050.35 |
| 26 | 1994-05-02 | 82.76 | 26000 | 35678.89 |
| 27 | 1994-06-01 | 78.76 | 27000 | 34954.44 |
| 28 | 1994-07-01 | 83.36 | 28000 | 37995.97 |
| 29 | 1994-08-01 | 83.36 | 29000 | 38995.97 |
| 30 | 1994-09-01 | 87.86 | 30000 | 42101.08 |
| 31 | 1994-10-03 | 87.46 | 31000 | 42909.40 |
| 32 | 1994-11-01 | 86.96 | 32000 | 43664.09 |
| 33 | 1994-12-01 | 83.96 | 33000 | 43157.74 |
| 34 | 1995-01-03 | 83.64 | 34000 | 43993.25 |
| 35 | 1995-02-01 | 83.64 | 35000 | 44993.25 |
| 36 | 1995-03-01 | 84.14 | 36000 | 46262.22 |
| 37 | 1995-04-03 | 86.32 | 37000 | 48460.84 |
| 38 | 1995-05-01 | 93.82 | 38000 | 53671.41 |
| 39 | 1995-06-01 | 96.32 | 39000 | 56101.58 |
| 40 | 1995-07-03 | 103.04 | 40000 | 61015.64 |
| 41 | 1995-08-01 | 105.54 | 41000 | 63496.03 |
| 42 | 1995-09-01 | 103.04 | 42000 | 62991.95 |
| 43 | 1995-10-02 | 107.76 | 43000 | 66877.46 |
| 44 | 1995-11-01 | 108.76 | 44000 | 68498.07 |
| 45 | 1995-12-01 | 111.76 | 45000 | 71387.50 |
| 46 | 1996-01-02 | 128.6 | 46000 | 83144.17 |
| 47 | 1996-02-01 | 124.6 | 47000 | 81558.04 |
| 48 | 1996-03-01 | 122.6 | 48000 | 81248.92 |
| 49 | 1996-04-01 | 129.44 | 49000 | 86781.89 |
| 50 | 1996-05-01 | 131.44 | 50000 | 89122.77 |
| 51 | 1996-06-03 | 128.44 | 51000 | 88088.63 |
| 52 | 1996-07-01 | 134.4 | 52000 | 93176.20 |
| 53 | 1996-08-01 | 134.4 | 53000 | 94176.20 |
| 54 | 1996-09-03 | 135.9 | 54000 | 96227.28 |
| 55 | 1996-10-01 | 135.36 | 55000 | 96844.92 |
| 56 | 1996-11-01 | 135.36 | 56000 | 97844.92 |
| 57 | 1996-12-02 | 133.36 | 57000 | 97399.22 |
| 58 | 1997-01-02 | 133.36 | 58000 | 98399.22 |
| 59 | 1997-02-03 | 147.36 | 59000 | 109729.07 |
| 60 | 1997-03-03 | 152.61 | 60000 | 114638.39 |
| 61 | 1997-04-01 | 137.36 | 61000 | 104182.82 |
| 62 | 1997-05-01 | 145.86 | 62000 | 111629.77 |
| 63 | 1997-06-02 | 158.36 | 63000 | 122196.29 |
| 64 | 1997-07-01 | 149.48 | 64000 | 116344.16 |
| 65 | 1997-08-01 | 158.48 | 65000 | 124349.09 |
| 66 | 1997-09-02 | 158.48 | 66000 | 125349.09 |
| 67 | 1997-10-01 | 173.6 | 67000 | 138308.19 |
| 68 | 1997-11-03 | 172.6 | 68000 | 138511.49 |
| 69 | 1997-12-01 | 177.1 | 69000 | 143122.74 |
| 70 | 1998-01-02 | 192.8 | 70000 | 156810.64 |
| 71 | 1998-02-02 | 210.8 | 71000 | 172450.63 |
| 72 | 1998-03-02 | 228.3 | 72000 | 187766.98 |
| 73 | 1998-04-01 | 242 | 73000 | 200034.65 |
| 74 | 1998-05-01 | 230.5 | 74000 | 191528.87 |
| 75 | 1998-06-01 | 234.5 | 75000 | 195852.58 |
| 76 | 1998-07-01 | 236.32 | 76000 | 198372.63 |
| 77 | 1998-08-03 | 229.07 | 77000 | 193286.81 |
| 78 | 1998-09-01 | 218.82 | 78000 | 185637.97 |
| 79 | 1998-10-01 | 224.64 | 79000 | 191575.42 |
| 80 | 1998-11-02 | 247.14 | 80000 | 211763.66 |
| 81 | 1998-12-01 | 236.64 | 81000 | 203766.66 |
| 82 | 1999-01-04 | 249.58 | 82000 | 215909.07 |
| 83 | 1999-02-01 | 240.08 | 83000 | 208690.72 |
| 84 | 1999-03-01 | 230.08 | 84000 | 200998.17 |
| 85 | 1999-04-01 | 214.52 | 85000 | 188404.94 |
| 86 | 1999-05-03 | 229.52 | 86000 | 202578.88 |
| 87 | 1999-06-01 | 223.52 | 87000 | 198283.16 |
| 88 | 1999-07-01 | 229.04 | 88000 | 204179.92 |
| 89 | 1999-08-02 | 213.04 | 89000 | 190916.56 |
| 90 | 1999-09-01 | 211.04 | 90000 | 190124.26 |
| 91 | 1999-10-01 | 202.56 | 91000 | 183484.69 |
| 92 | 1999-11-01 | 211.81 | 92000 | 192863.61 |
| 93 | 1999-12-01 | 211.56 | 93000 | 193635.97 |
| 94 | 2000-01-03 | 215.66 | 94000 | 198388.61 |
| 95 | 2000-02-01 | 197.16 | 95000 | 182370.20 |
| 96 | 2000-03-01 | 172.66 | 96000 | 160708.05 |
| 97 | 2000-04-03 | 167.76 | 97000 | 157147.24 |
| 98 | 2000-05-01 | 173.76 | 98000 | 163767.67 |
| 99 | 2000-06-01 | 174.76 | 99000 | 165710.16 |
| 100 | 2000-07-03 | 174.44 | 100000 | 166406.73 |
| 101 | 2000-08-01 | 183.94 | 101000 | 176469.24 |
| 102 | 2000-09-01 | 182.065 | 102000 | 175670.40 |
| 103 | 2000-10-02 | 183.62 | 103000 | 178170.78 |
| 104 | 2000-11-01 | 185.12 | 104000 | 180626.27 |
| 105 | 2000-12-01 | 192.495 | 105000 | 188822.24 |
| 106 | 2001-01-02 | 197.38 | 106000 | 194614.03 |
| 107 | 2001-02-01 | 216.38 | 107000 | 214347.78 |
| 108 | 2001-03-01 | 214.88 | 108000 | 213861.87 |
| 109 | 2001-04-02 | 219.04 | 109000 | 219002.16 |
| 110 | 2001-05-01 | 214.8 | 110000 | 215762.89 |
| 111 | 2001-06-01 | 216.16 | 111000 | 218128.99 |
| 112 | 2001-07-02 | 235.44 | 112000 | 238584.61 |
| 113 | 2001-08-01 | 235.68 | 113000 | 239827.81 |
| 114 | 2001-09-04 | 228.88 | 114000 | 233908.14 |
| 115 | 2001-10-01 | 222.64 | 115000 | 228531.05 |
| 116 | 2001-11-01 | 225.04 | 116000 | 231994.56 |
| 117 | 2001-12-03 | 226.32 | 117000 | 234314.11 |
| 118 | 2002-01-02 | 234.56 | 118000 | 243845.17 |
| 119 | 2002-02-01 | 233.52 | 119000 | 243764.00 |
| 120 | 2002-03-01 | 238.72 | 120000 | 250192.11 |
| 121 | 2002-04-01 | 248.88 | 121000 | 261840.37 |
| 122 | 2002-05-01 | 255.68 | 122000 | 269994.48 |
| 123 | 2002-06-03 | 241.76 | 123000 | 256295.15 |
| 124 | 2002-07-01 | 258.64 | 124000 | 275190.02 |
| 125 | 2002-08-01 | 245.36 | 125000 | 262060.25 |
| 126 | 2002-09-03 | 244.08 | 126000 | 261693.13 |
| 127 | 2002-10-01 | 251.76 | 127000 | 270927.32 |
| 128 | 2002-11-01 | 266.32 | 128000 | 287595.83 |
| 129 | 2002-12-02 | 263.28 | 129000 | 285312.97 |
| 130 | 2003-01-02 | 258.96 | 130000 | 281631.44 |
| 131 | 2003-02-03 | 255.6 | 131000 | 278977.28 |
| 132 | 2003-03-03 | 255.12 | 132000 | 279453.38 |
| 133 | 2003-04-01 | 260.88 | 133000 | 286762.77 |
| 134 | 2003-05-01 | 269.36 | 134000 | 297084.10 |
| 135 | 2003-06-02 | 275.84 | 135000 | 305231.05 |
| 136 | 2003-07-01 | 273.92 | 136000 | 304106.48 |
| 137 | 2003-08-01 | 286.4 | 137000 | 318961.80 |
| 138 | 2003-09-02 | 281.76 | 138000 | 314794.26 |
| 139 | 2003-10-01 | 293.12 | 139000 | 328486.13 |
| 140 | 2003-11-03 | 302.96 | 140000 | 340513.37 |
| 141 | 2003-12-01 | 301.92 | 141000 | 340344.46 |
| 142 | 2004-01-02 | 298.96 | 142000 | 338007.75 |
| 143 | 2004-02-02 | 298.32 | 143000 | 338284.15 |
| 144 | 2004-03-01 | 304.8 | 144000 | 346632.24 |
| 145 | 2004-04-01 | 303.76 | 145000 | 346449.51 |
| 146 | 2004-05-03 | 291.84 | 146000 | 333854.31 |
| 147 | 2004-06-01 | 301.52 | 147000 | 345927.87 |
| 148 | 2004-07-01 | 316.8 | 148000 | 364458.31 |
| 149 | 2004-08-02 | 330.96 | 149000 | 381748.49 |
| 150 | 2004-09-01 | 345.44 | 150000 | 399450.57 |
| 151 | 2004-10-01 | 353.52 | 151000 | 409793.90 |
| 152 | 2004-11-01 | 352.56 | 152000 | 409681.08 |
| 153 | 2004-12-01 | 364.72 | 153000 | 424811.22 |
| 154 | 2005-01-03 | 369.52 | 154000 | 431402.07 |
| 155 | 2005-02-01 | 364.8 | 155000 | 426891.63 |
| 156 | 2005-03-01 | 365.92 | 156000 | 429202.26 |
| 157 | 2005-04-01 | 349.92 | 157000 | 411435.22 |
| 158 | 2005-05-02 | 340.32 | 158000 | 401147.56 |
| 159 | 2005-06-01 | 354.88 | 159000 | 419309.96 |
| 160 | 2005-07-01 | 362.08 | 160000 | 428817.15 |
| 161 | 2005-08-01 | 392 | 161000 | 465251.89 |
| 162 | 2005-09-01 | 381.76 | 162000 | 454098.37 |
| 163 | 2005-10-03 | 375.12 | 163000 | 447200.18 |
| 164 | 2005-11-01 | 367.04 | 164000 | 438567.59 |
| 165 | 2005-12-01 | 384.8 | 165000 | 460788.60 |
| 166 | 2006-01-03 | 375.6 | 166000 | 450771.83 |
| 167 | 2006-02-01 | 370.88 | 167000 | 446107.17 |
| 168 | 2006-03-01 | 371.68 | 168000 | 448069.44 |
| 169 | 2006-04-03 | 366.16 | 169000 | 442414.95 |
| 170 | 2006-05-01 | 357.92 | 170000 | 433458.92 |
| 171 | 2006-06-01 | 357.68 | 171000 | 434168.27 |
| 172 | 2006-07-03 | 345.52 | 172000 | 420407.90 |
| 173 | 2006-08-01 | 326.56 | 173000 | 398338.52 |
| 174 | 2006-09-01 | 328.32 | 174000 | 401485.37 |
| 175 | 2006-10-02 | 333.68 | 175000 | 409039.83 |
| 176 | 2006-11-01 | 348.8 | 176000 | 428574.61 |
| 177 | 2006-12-01 | 350.64 | 177000 | 431835.43 |
| 178 | 2007-01-03 | 364.8 | 178000 | 450274.37 |
| 179 | 2007-02-01 | 362.56 | 179000 | 448509.53 |
| 180 | 2007-03-01 | 348.56 | 180000 | 432190.65 |
| 181 | 2007-04-02 | 350.8 | 181000 | 435968.10 |
| 182 | 2007-05-01 | 347.68 | 182000 | 433090.62 |
| 183 | 2007-06-01 | 352 | 183000 | 439471.86 |
| 184 | 2007-07-02 | 353.36 | 184000 | 442169.82 |
| 185 | 2007-08-01 | 342.08 | 185000 | 429054.82 |
| 186 | 2007-09-04 | 375.68 | 186000 | 472197.72 |
| 187 | 2007-10-01 | 359.36 | 187000 | 452684.87 |
| 188 | 2007-11-01 | 336.32 | 188000 | 424661.44 |
| 189 | 2007-12-03 | 343.52 | 189000 | 434752.67 |
| 190 | 2008-01-02 | 310.88 | 190000 | 394444.08 |
| 191 | 2008-02-01 | 342.4 | 191000 | 435436.61 |
| 192 | 2008-03-03 | 318.16 | 192000 | 405610.14 |
| 193 | 2008-04-01 | 366.88 | 193000 | 468721.42 |
| 194 | 2008-05-01 | 378.8 | 194000 | 484950.27 |
| 195 | 2008-06-02 | 355.6 | 195000 | 456248.99 |
| 196 | 2008-07-01 | 336.32 | 196000 | 432511.98 |
| 197 | 2008-08-01 | 371.52 | 197000 | 478779.65 |
| 198 | 2008-09-02 | 366.72 | 198000 | 473593.86 |
| 199 | 2008-10-01 | 400.8 | 199000 | 518605.86 |
| 200 | 2008-11-03 | 379.36 | 200000 | 491864.07 |
| 201 | 2008-12-01 | 363.92 | 201000 | 472845.14 |
| 202 | 2009-01-02 | 383.84 | 202000 | 499727.41 |
| 203 | 2009-02-02 | 311.36 | 203000 | 406364.54 |
| 204 | 2009-03-02 | 276.08 | 204000 | 361319.64 |
| 205 | 2009-04-01 | 279.28 | 205000 | 366507.64 |
| 206 | 2009-05-01 | 245.28 | 206000 | 322888.40 |
| 207 | 2009-06-01 | 224.48 | 207000 | 296507.13 |
| 208 | 2009-07-01 | 205.68 | 208000 | 272674.92 |
| 209 | 2009-08-03 | 223.04 | 209000 | 296689.49 |
| 210 | 2009-09-01 | 212.24 | 210000 | 283323.25 |
| 211 | 2009-10-01 | 209.04 | 211000 | 280051.51 |
| 212 | 2009-11-02 | 234.24 | 212000 | 314812.02 |
| 213 | 2009-12-01 | 237.6 | 213000 | 320327.77 |
| 214 | 2010-01-04 | 247.52 | 214000 | 334701.72 |
| 215 | 2010-02-01 | 253.36 | 215000 | 343598.69 |
| 216 | 2010-03-01 | 253.68 | 216000 | 345032.67 |
| 217 | 2010-04-01 | 279.92 | 217000 | 381721.95 |
| 218 | 2010-05-03 | 302.96 | 218000 | 414141.19 |
| 219 | 2010-06-01 | 280.72 | 219000 | 384739.49 |
| 220 | 2010-07-01 | 269.2 | 220000 | 369950.80 |
| 221 | 2010-08-02 | 276.08 | 221000 | 380405.71 |
| 222 | 2010-09-01 | 254.72 | 222000 | 351974.15 |
| 223 | 2010-10-01 | 251.84 | 223000 | 348994.54 |
| 224 | 2010-11-01 | 264.56 | 224000 | 367621.65 |
| 225 | 2010-12-01 | 277.92 | 225000 | 387186.15 |
| 226 | 2011-01-03 | 299.92 | 226000 | 418835.60 |
| 227 | 2011-02-01 | 294.16 | 227000 | 411791.81 |
| 228 | 2011-03-01 | 290.56 | 228000 | 407752.21 |
| 229 | 2011-04-01 | 289.84 | 229000 | 407741.81 |
| 230 | 2011-05-02 | 273.6 | 230000 | 385895.66 |
| 231 | 2011-06-01 | 259.36 | 231000 | 366811.04 |
| 232 | 2011-07-01 | 268.8 | 232000 | 381161.96 |
| 233 | 2011-08-01 | 269.68 | 233000 | 383409.81 |
| 234 | 2011-09-01 | 258.16 | 234000 | 368031.58 |
| 235 | 2011-10-03 | 241.44 | 235000 | 345195.64 |
| 236 | 2011-11-01 | 259.76 | 236000 | 372388.41 |
| 237 | 2011-12-01 | 261.6 | 237000 | 376026.21 |
| 238 | 2012-01-03 | 278.16 | 238000 | 400829.71 |
| 239 | 2012-02-01 | 298.08 | 239000 | 430534.51 |
| 240 | 2012-03-01 | 292.56 | 240000 | 423561.65 |
| 241 | 2012-04-02 | 295.44 | 241000 | 428731.24 |
| 242 | 2012-05-01 | 267.68 | 242000 | 389446.99 |
| 243 | 2012-06-01 | 255.2 | 243000 | 372289.87 |
| 244 | 2012-07-02 | 270.08 | 244000 | 394997.05 |
| 245 | 2012-08-01 | 249.84 | 245000 | 366395.68 |
| 246 | 2012-09-04 | 262.48 | 246000 | 385932.50 |
| 247 | 2012-10-01 | 263.52 | 247000 | 388461.65 |
| 248 | 2012-11-01 | 263.04 | 248000 | 388754.07 |
| 249 | 2012-12-03 | 266 | 249000 | 394128.73 |
| 250 | 2013-01-02 | 272.96 | 250000 | 405441.28 |
| 251 | 2013-02-01 | 273.52 | 251000 | 407273.07 |
| 252 | 2013-03-01 | 270.08 | 252000 | 403150.89 |
| 253 | 2013-04-01 | 271.44 | 253000 | 406180.97 |
| 254 | 2013-05-01 | 270 | 254000 | 405026.17 |
| 255 | 2013-06-03 | 284 | 255000 | 427027.52 |
| 256 | 2013-07-01 | 288.4 | 256000 | 434643.44 |
| 257 | 2013-08-01 | 324.4 | 257000 | 489898.52 |
| 258 | 2013-09-03 | 307.2 | 258000 | 464923.63 |
| 259 | 2013-10-01 | 324 | 259000 | 491349.14 |
| 260 | 2013-11-01 | 320.4 | 260000 | 486889.70 |
| 261 | 2013-12-02 | 330.24 | 261000 | 502842.87 |
| 262 | 2014-01-02 | 327.52 | 262000 | 499701.24 |
| 263 | 2014-02-03 | 305.44 | 263000 | 467013.52 |
| 264 | 2014-03-03 | 314.24 | 264000 | 481468.59 |
| 265 | 2014-04-01 | 324.16 | 265000 | 497667.70 |
| 266 | 2014-05-01 | 316.16 | 266000 | 486385.68 |
| 267 | 2014-06-02 | 323.76 | 267000 | 499077.64 |
| 268 | 2014-07-01 | 334.88 | 268000 | 517219.18 |
| 269 | 2014-08-01 | 323.68 | 269000 | 500920.88 |
| 270 | 2014-09-02 | 335.04 | 270000 | 519501.39 |
| 271 | 2014-10-01 | 321.52 | 271000 | 499537.75 |
| 272 | 2014-11-03 | 353.68 | 272000 | 550503.95 |
| 273 | 2014-12-01 | 349.44 | 273000 | 544904.38 |
| 274 | 2015-01-02 | 368.08 | 274000 | 574970.94 |
| 275 | 2015-02-02 | 358.88 | 275000 | 561599.79 |
| 276 | 2015-03-02 | 366.4 | 276000 | 574367.59 |
| 277 | 2015-04-01 | 365.6 | 277000 | 574113.52 |
| 278 | 2015-05-01 | 349.6 | 278000 | 549988.20 |
| 279 | 2015-06-01 | 354 | 279000 | 557910.25 |
| 280 | 2015-07-01 | 376.48 | 280000 | 594339.12 |
| 281 | 2015-08-03 | 384.88 | 281000 | 608599.98 |
| 282 | 2015-09-01 | 371.6 | 282000 | 588600.69 |
| 283 | 2015-10-01 | 398.24 | 283000 | 631797.47 |
| 284 | 2015-11-02 | 398.48 | 284000 | 633178.22 |
| 285 | 2015-12-01 | 410.16 | 285000 | 652737.55 |
| 286 | 2016-01-04 | 375.44 | 286000 | 598483.39 |
| 287 | 2016-02-01 | 352.56 | 287000 | 563010.72 |
| 288 | 2016-03-01 | 350.08 | 288000 | 560050.35 |
| 289 | 2016-04-01 | 346.4 | 289000 | 555163.17 |
| 290 | 2016-05-02 | 348.96 | 290000 | 560265.99 |
| 291 | 2016-06-01 | 352.32 | 291000 | 566660.57 |
| 292 | 2016-07-01 | 335.76 | 292000 | 541025.98 |
| 293 | 2016-08-01 | 346 | 293000 | 558526.18 |
| 294 | 2016-09-01 | 372.56 | 294000 | 602400.33 |
| 295 | 2016-10-03 | 373.36 | 295000 | 604693.86 |
| 296 | 2016-11-01 | 392.48 | 296000 | 636660.62 |
| 297 | 2016-12-01 | 434.24 | 297000 | 705401.51 |
| 298 | 2017-01-03 | 455.84 | 298000 | 741489.65 |
| 299 | 2017-02-01 | 444.88 | 299000 | 724661.63 |
| 300 | 2017-03-01 | 440.56 | 300000 | 718624.81 |
| 301 | 2017-04-03 | 417.6 | 301000 | 682173.33 |
| 302 | 2017-05-01 | 438 | 302000 | 716497.89 |
| 303 | 2017-06-01 | 421.76 | 303000 | 690931.85 |
| 304 | 2017-07-03 | 442.64 | 304000 | 726137.69 |
| 305 | 2017-08-01 | 453.04 | 305000 | 744198.58 |
| 306 | 2017-09-01 | 443.12 | 306000 | 728903.22 |
| 307 | 2017-10-02 | 471.04 | 307000 | 775829.78 |
| 308 | 2017-11-01 | 475.52 | 308000 | 784208.60 |
| 309 | 2017-12-01 | 483.84 | 309000 | 798929.61 |
| 310 | 2018-01-02 | 469.36 | 310000 | 776019.84 |
| 311 | 2018-02-01 | 480.88 | 311000 | 796066.52 |
| 312 | 2018-03-01 | 469.44 | 312000 | 778128.32 |
| 313 | 2018-04-02 | 468.24 | 313000 | 777139.24 |
| 314 | 2018-05-01 | 500.4 | 314000 | 831515.28 |
| 315 | 2018-06-01 | 523.12 | 315000 | 870269.14 |
| 316 | 2018-07-02 | 509.36 | 316000 | 848377.82 |
| 317 | 2018-08-01 | 516.24 | 317000 | 860836.99 |
| 318 | 2018-09-04 | 531.76 | 318000 | 887716.79 |
| 319 | 2018-10-01 | 499.28 | 319000 | 834494.88 |
| 320 | 2018-11-01 | 476.88 | 320000 | 798055.60 |
| 321 | 2018-12-03 | 496.24 | 321000 | 831454.43 |
| 322 | 2019-01-02 | 469.6 | 322000 | 787818.88 |
| 323 | 2019-02-01 | 467.36 | 323000 | 785060.97 |
| 324 | 2019-03-01 | 493.84 | 324000 | 830541.49 |
| 325 | 2019-04-01 | 483.76 | 325000 | 814588.92 |
| 326 | 2019-05-01 | 480.64 | 326000 | 810335.24 |
| 327 | 2019-06-03 | 466.48 | 327000 | 787462.19 |
| 328 | 2019-07-01 | 467.92 | 328000 | 790893.04 |
| 329 | 2019-08-01 | 462.96 | 329000 | 783509.49 |
| 330 | 2019-09-03 | 437.28 | 330000 | 741048.88 |
| 331 | 2019-10-01 | 454.32 | 331000 | 770926.20 |
| 332 | 2019-11-01 | 472.64 | 332000 | 803013.03 |
| 333 | 2019-12-02 | 475.92 | 333000 | 809585.73 |
| 334 | 2020-01-02 | 494.08 | 334000 | 841477.64 |
| 335 | 2020-02-03 | 472.6 | 335000 | 805894.62 |
| 336 | 2020-03-02 | 448.08 | 336000 | 765082.23 |
| 337 | 2020-04-01 | 378.96 | 337000 | 648062.05 |
| 338 | 2020-05-01 | 376.16 | 338000 | 644273.75 |
| 339 | 2020-06-01 | 352 | 339000 | 603893.34 |
| 340 | 2020-07-01 | 352.88 | 340000 | 606403.07 |
| 341 | 2020-08-03 | 340.08 | 341000 | 585407.04 |
| 342 | 2020-09-01 | 337.84 | 342000 | 582551.15 |
| 343 | 2020-10-01 | 318.64 | 343000 | 550443.82 |
| 344 | 2020-11-02 | 338.08 | 344000 | 585026.00 |
| 345 | 2020-12-01 | 361.92 | 345000 | 627279.61 |
| 346 | 2021-01-04 | 375.76 | 346000 | 652267.09 |
| 347 | 2021-02-01 | 389.04 | 347000 | 676319.33 |
| 348 | 2021-03-01 | 418 | 348000 | 727664.30 |
| 349 | 2021-04-01 | 448.48 | 349000 | 781724.60 |
| 350 | 2021-05-03 | 448.96 | 350000 | 783561.27 |
| 351 | 2021-06-01 | 454.88 | 351000 | 794893.33 |
| 352 | 2021-07-01 | 434.32 | 352000 | 759965.16 |
| 353 | 2021-08-02 | 416.08 | 353000 | 729049.14 |
| 354 | 2021-09-01 | 422.8 | 354000 | 741823.82 |
| 355 | 2021-10-01 | 424.96 | 355000 | 746613.65 |
| 356 | 2021-11-01 | 439.36 | 356000 | 772913.06 |
| 357 | 2021-12-01 | 425.2 | 357000 | 749003.08 |
| 358 | 2022-01-03 | 444.56 | 358000 | 784106.33 |
| 359 | 2022-02-01 | 436.32 | 359000 | 770572.77 |
| 360 | 2022-03-01 | 430 | 360000 | 760411.19 |
| 361 | 2022-04-01 | 427.76 | 361000 | 757449.98 |
| 362 | 2022-05-02 | 418.56 | 362000 | 742159.21 |
| 363 | 2022-06-01 | 424.08 | 363000 | 752946.86 |
| 364 | 2022-07-01 | 416.32 | 364000 | 740169.11 |
| 365 | 2022-08-01 | 440.32 | 365000 | 783838.36 |
| 366 | 2022-09-01 | 432.08 | 366000 | 770169.87 |
| 367 | 2022-10-03 | 432 | 367000 | 771027.27 |
| 368 | 2022-11-01 | 497.12 | 368000 | 888252.49 |
| 369 | 2022-12-01 | 492.16 | 369000 | 880389.98 |
| 370 | 2023-01-03 | 469.44 | 370000 | 840747.79 |
| 371 | 2023-02-01 | 484.72 | 371000 | 869113.64 |
| 372 | 2023-03-01 | 496.48 | 372000 | 891199.58 |
| 373 | 2023-04-03 | 450.16 | 373000 | 809053.51 |
| 374 | 2023-05-01 | 418.48 | 374000 | 753116.38 |
| 375 | 2023-06-01 | 421.36 | 375000 | 759299.37 |
| 376 | 2023-07-03 | 424.4 | 376000 | 765777.51 |
| 377 | 2023-08-01 | 452.96 | 377000 | 818310.51 |
| 378 | 2023-09-01 | 436.48 | 378000 | 789538.00 |
| 379 | 2023-10-02 | 420.48 | 379000 | 761595.99 |
| 380 | 2023-11-01 | 413.6 | 380000 | 750134.56 |
| 381 | 2023-12-01 | 442.24 | 381000 | 803078.12 |
| 382 | 2024-01-02 | 479.28 | 382000 | 871340.27 |
| 383 | 2024-02-01 | 467.2 | 383000 | 850378.60 |
| 384 | 2024-03-01 | 456 | 384000 | 830992.81 |
| 385 | 2024-04-01 | 465.2 | 385000 | 848758.45 |
| 386 | 2024-05-01 | 457.04 | 386000 | 834870.51 |
| 387 | 2024-06-03 | 468.8 | 387000 | 857352.39 |
| 388 | 2024-07-01 | 477.6 | 388000 | 874446.04 |
| 389 | 2024-08-01 | 552.96 | 389000 | 1013423.95 |
| 390 | 2024-09-03 | 556.08 | 390000 | 1020142.06 |
| 391 | 2024-10-01 | 540.32 | 391000 | 992229.96 |
| 392 | 2024-11-01 | 518 | 392000 | 952242.08 |
| 393 | 2024-12-02 | 562 | 393000 | 1034127.51 |
| 394 | 2025-01-02 | 515.6 | 394000 | 949747.58 |
| 395 | 2025-02-03 | 530.96 | 395000 | 979041.07 |
| 396 | 2025-03-03 | 541.76 | 396000 | 999955.27 |
| 397 | 2025-04-01 | 517.96 | 397000 | 957026.34 |
| 398 | 2025-05-01 | 513.76 | 398000 | 950266.07 |
| 399 | 2025-06-02 | 513.92 | 399000 | 951562.01 |
| 400 | 2025-07-01 | 536.32 | 400000 | 994037.32 |
| 401 | 2025-08-01 | 509.36 | 401000 | 945068.56 |
| 402 | 2025-09-02 | 540.48 | 402000 | 1003808.73 |
| 403 | 2025-10-01 | 524.296 | 403000 | 974750.93 |
| 404 | 2025-11-03 | 522.4 | 404000 | 972225.96 |