总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-19 | 16.91 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 15.39 | 2000 | 1910.11 |
| 3 | 2021-03-01 | 16.87 | 3000 | 3093.80 |
| 4 | 2021-04-01 | 18.015 | 4000 | 4303.78 |
| 5 | 2021-05-03 | 17.418 | 5000 | 5161.16 |
| 6 | 2021-06-01 | 20.478 | 6000 | 7067.87 |
| 7 | 2021-07-01 | 20.338 | 7000 | 8019.55 |
| 8 | 2021-08-02 | 19.783 | 8000 | 8800.71 |
| 9 | 2021-09-01 | 20.553 | 9000 | 10143.25 |
| 10 | 2021-10-01 | 19.558 | 10000 | 10652.20 |
| 11 | 2021-11-01 | 20.788 | 11000 | 12322.12 |
| 12 | 2021-12-01 | 18.188 | 12000 | 11780.97 |
| 13 | 2022-01-03 | 20.058 | 13000 | 13992.23 |
| 14 | 2022-02-01 | 20.128 | 14000 | 15041.06 |
| 15 | 2022-03-01 | 17.323 | 15000 | 13944.96 |
| 16 | 2022-04-01 | 16.848 | 16000 | 14562.59 |
| 17 | 2022-05-02 | 15.067 | 17000 | 14023.18 |
| 18 | 2022-06-01 | 16.847 | 18000 | 16679.87 |
| 19 | 2022-07-01 | 14.062 | 19000 | 14922.49 |
| 20 | 2022-08-01 | 16.282 | 20000 | 18278.34 |
| 21 | 2022-09-01 | 14.942 | 21000 | 17774.04 |
| 22 | 2022-10-03 | 13.907 | 22000 | 17542.88 |
| 23 | 2022-11-01 | 15.392 | 23000 | 20416.12 |
| 24 | 2022-12-01 | 17.382 | 24000 | 24055.67 |
| 25 | 2023-01-03 | 16.252 | 25000 | 23491.82 |
| 26 | 2023-02-01 | 17.747 | 26000 | 26652.80 |
| 27 | 2023-03-01 | 19.927 | 27000 | 30926.77 |
| 28 | 2023-04-03 | 19.847 | 28000 | 31802.61 |
| 29 | 2023-05-01 | 19.478 | 29000 | 32211.33 |
| 30 | 2023-06-01 | 18.314 | 30000 | 31286.39 |
| 31 | 2023-07-03 | 20.648 | 31000 | 36273.63 |
| 32 | 2023-08-01 | 22.963 | 32000 | 41340.54 |
| 33 | 2023-09-01 | 21.058 | 33000 | 38910.95 |
| 34 | 2023-10-02 | 21.743 | 34000 | 41176.69 |
| 35 | 2023-11-01 | 21.778 | 35000 | 42242.97 |
| 36 | 2023-12-01 | 24.843 | 36000 | 49188.18 |
| 37 | 2024-01-02 | 25.888 | 37000 | 52257.24 |
| 38 | 2024-02-01 | 25.673 | 38000 | 52823.24 |
| 39 | 2024-03-01 | 29.323 | 39000 | 61333.27 |
| 40 | 2024-04-01 | 31.053 | 40000 | 65951.81 |
| 41 | 2024-05-01 | 26.955 | 41000 | 58248.29 |
| 42 | 2024-06-03 | 26.465 | 42000 | 58189.42 |
| 43 | 2024-07-01 | 24.435 | 43000 | 54726.00 |
| 44 | 2024-08-01 | 20.81 | 44000 | 47607.24 |
| 45 | 2024-09-03 | 20.395 | 45000 | 47657.84 |
| 46 | 2024-10-01 | 18.19 | 46000 | 43505.33 |
| 47 | 2024-11-01 | 18.185 | 47000 | 44493.37 |
| 48 | 2024-12-02 | 16.845 | 48000 | 42214.78 |
| 49 | 2025-01-02 | 17.265 | 49000 | 44267.33 |
| 50 | 2025-02-03 | 17.106 | 50000 | 44859.66 |
| 51 | 2025-03-03 | 16.825 | 51000 | 45122.75 |
| 52 | 2025-04-01 | 15.585 | 52000 | 42797.21 |
| 53 | 2025-05-01 | 14.719 | 53000 | 41419.13 |
| 54 | 2025-06-02 | 15.044 | 54000 | 43333.68 |
| 55 | 2025-07-01 | 15.474 | 55000 | 45572.27 |
| 56 | 2025-08-01 | 14.059 | 56000 | 42404.98 |
| 57 | 2025-09-02 | 14.679 | 57000 | 45275.03 |
| 58 | 2025-10-01 | 14.909 | 58000 | 46984.43 |
| 59 | 2025-11-03 | 15.479 | 59000 | 49780.73 |