总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 3.05 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 3.7 | 2000 | 2213.11 |
| 3 | 2021-03-01 | 3.4 | 3000 | 3033.67 |
| 4 | 2021-04-01 | 3.3 | 4000 | 3944.45 |
| 5 | 2021-05-03 | 2.83 | 5000 | 4382.66 |
| 6 | 2021-06-01 | 2.81 | 6000 | 5351.69 |
| 7 | 2021-07-01 | 2.948 | 7000 | 6614.51 |
| 8 | 2021-08-02 | 3.56 | 8000 | 8987.67 |
| 9 | 2021-09-01 | 2.84 | 9000 | 8169.94 |
| 10 | 2021-10-01 | 2.7 | 10000 | 8767.20 |
| 11 | 2021-11-01 | 2.53 | 11000 | 9215.19 |
| 12 | 2021-12-01 | 2.405 | 12000 | 9759.89 |
| 13 | 2022-01-03 | 2.51 | 13000 | 11186.00 |
| 14 | 2022-02-01 | 1.37 | 14000 | 7105.51 |
| 15 | 2022-03-01 | 1.27 | 15000 | 7586.86 |
| 16 | 2022-04-01 | 1.13 | 16000 | 7750.51 |
| 17 | 2022-05-02 | 0.95 | 17000 | 7515.92 |
| 18 | 2022-06-01 | 1.06 | 18000 | 9386.18 |
| 19 | 2022-07-01 | 0.922 | 19000 | 9164.21 |
| 20 | 2022-08-01 | 1.09 | 20000 | 11834.04 |
| 21 | 2022-09-01 | 1.07 | 21000 | 12616.90 |
| 22 | 2022-10-03 | 1.03 | 22000 | 13145.24 |
| 23 | 2022-11-01 | 1.025 | 23000 | 14081.43 |
| 24 | 2022-12-01 | 1.01 | 24000 | 14875.36 |
| 25 | 2023-01-03 | 0.892 | 25000 | 14137.45 |
| 26 | 2023-02-01 | 0.909 | 26000 | 15406.88 |
| 27 | 2023-03-01 | 0.87 | 27000 | 15745.86 |
| 28 | 2023-04-03 | 0.91 | 28000 | 17469.81 |
| 29 | 2023-05-01 | 0.697 | 29000 | 14380.72 |
| 30 | 2023-06-01 | 1.05 | 30000 | 22663.93 |
| 31 | 2023-07-03 | 1.06 | 31000 | 23879.77 |
| 32 | 2023-08-01 | 0.96 | 32000 | 22626.97 |
| 33 | 2023-09-01 | 1.06 | 33000 | 25983.94 |
| 34 | 2023-10-02 | 0.986 | 34000 | 25169.97 |
| 35 | 2023-11-01 | 0.9 | 35000 | 23974.62 |
| 36 | 2023-12-01 | 1.14 | 36000 | 31367.85 |
| 37 | 2024-01-02 | 0.981 | 37000 | 27992.86 |
| 38 | 2024-02-01 | 0.98 | 38000 | 28964.32 |
| 39 | 2024-03-01 | 0.98 | 39000 | 29964.32 |
| 40 | 2024-04-01 | 0.908 | 40000 | 28762.86 |
| 41 | 2024-05-01 | 0.9 | 41000 | 29509.44 |
| 42 | 2024-06-03 | 0.822 | 42000 | 27951.96 |
| 43 | 2024-07-01 | 0.87 | 43000 | 30584.19 |
| 44 | 2024-08-01 | 0.908 | 44000 | 32920.05 |
| 45 | 2024-09-03 | 0.802 | 45000 | 30076.96 |
| 46 | 2024-10-01 | 0.828 | 46000 | 32052.03 |
| 47 | 2024-11-01 | 0.718 | 47000 | 28793.91 |
| 48 | 2024-12-02 | 0.59 | 48000 | 24660.73 |
| 49 | 2025-01-02 | 0.432 | 49000 | 19056.67 |
| 50 | 2025-02-03 | 0.414 | 50000 | 19262.64 |
| 51 | 2025-03-03 | 0.43 | 51000 | 21007.09 |
| 52 | 2025-04-01 | 0.47 | 52000 | 23961.24 |
| 53 | 2025-05-01 | 0.45 | 53000 | 23941.61 |
| 54 | 2025-06-02 | 0.534 | 54000 | 29410.71 |
| 55 | 2025-07-01 | 0.406 | 55000 | 23360.96 |
| 56 | 2025-08-01 | 0.404 | 56000 | 24245.88 |
| 57 | 2025-09-05 | 1.888 | 57000 | 114307.46 |
| 58 | 2025-10-01 | 2.254 | 58000 | 137466.64 |
| 59 | 2025-11-03 | 2.18 | 59000 | 133953.54 |