总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 35.25 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 36.875 | 2000 | 2046.10 |
| 3 | 1989-10-02 | 38.275 | 3000 | 3123.78 |
| 4 | 1989-11-01 | 37.525 | 4000 | 4062.57 |
| 5 | 1989-12-01 | 37.9 | 5000 | 5103.17 |
| 6 | 1990-01-02 | 39.81 | 6000 | 6360.35 |
| 7 | 1990-02-01 | 35.31 | 7000 | 6641.39 |
| 8 | 1990-03-01 | 36.31 | 8000 | 7829.48 |
| 9 | 1990-04-02 | 37.845 | 9000 | 9160.47 |
| 10 | 1990-05-01 | 35.595 | 10000 | 9615.85 |
| 11 | 1990-06-01 | 40.47 | 11000 | 11932.82 |
| 12 | 1990-07-02 | 40.765 | 12000 | 13019.80 |
| 13 | 1990-08-01 | 37.89 | 13000 | 13101.56 |
| 14 | 1990-09-04 | 32.14 | 14000 | 12113.33 |
| 15 | 1990-10-01 | 31.06 | 15000 | 12706.29 |
| 16 | 1990-11-01 | 23.185 | 16000 | 10484.72 |
| 17 | 1990-12-03 | 33.185 | 17000 | 16006.92 |
| 18 | 1991-01-02 | 35.99 | 18000 | 18359.92 |
| 19 | 1991-02-01 | 36.99 | 19000 | 19870.06 |
| 20 | 1991-03-01 | 41.615 | 20000 | 23354.49 |
| 21 | 1991-04-01 | 45.17 | 21000 | 26349.57 |
| 22 | 1991-05-01 | 49.17 | 22000 | 29682.93 |
| 23 | 1991-06-03 | 50.42 | 23000 | 31437.53 |
| 24 | 1991-07-01 | 47.235 | 24000 | 30451.65 |
| 25 | 1991-08-01 | 50.485 | 25000 | 33546.87 |
| 26 | 1991-09-03 | 55.61 | 26000 | 37952.39 |
| 27 | 1991-10-01 | 56.8 | 27000 | 39764.53 |
| 28 | 1991-11-01 | 60.8 | 28000 | 43564.85 |
| 29 | 1991-12-02 | 61.3 | 29000 | 44923.12 |
| 30 | 1992-01-02 | 65.51 | 30000 | 49008.37 |
| 31 | 1992-02-03 | 64.26 | 31000 | 49073.24 |
| 32 | 1992-03-02 | 66.26 | 32000 | 51600.58 |
| 33 | 1992-04-01 | 67.22 | 33000 | 53348.18 |
| 34 | 1992-05-01 | 70.97 | 34000 | 57324.32 |
| 35 | 1992-06-01 | 77.22 | 35000 | 63372.61 |
| 36 | 1992-07-01 | 75.44 | 36000 | 62911.80 |
| 37 | 1992-08-03 | 74.44 | 37000 | 63077.87 |
| 38 | 1992-09-01 | 75.44 | 38000 | 64925.24 |
| 39 | 1992-10-01 | 75.16 | 39000 | 65684.26 |
| 40 | 1992-11-02 | 74.91 | 40000 | 66465.78 |
| 41 | 1992-12-01 | 90.66 | 41000 | 81440.36 |
| 42 | 1993-01-04 | 89.15 | 42000 | 81083.92 |
| 43 | 1993-02-01 | 94.15 | 43000 | 86631.54 |
| 44 | 1993-03-01 | 96.15 | 44000 | 89471.82 |
| 45 | 1993-04-01 | 94.39 | 45000 | 88834.07 |
| 46 | 1993-05-03 | 74.14 | 46000 | 70776.01 |
| 47 | 1993-06-01 | 64.14 | 47000 | 62229.74 |
| 48 | 1993-07-01 | 69.15 | 48000 | 68090.53 |
| 49 | 1993-08-02 | 72.65 | 49000 | 72536.91 |
| 50 | 1993-09-01 | 70.9 | 50000 | 71789.63 |
| 51 | 1993-10-01 | 77.66 | 51000 | 79634.46 |
| 52 | 1993-11-01 | 79.91 | 52000 | 82941.66 |
| 53 | 1993-12-01 | 81.16 | 53000 | 85239.08 |
| 54 | 1994-01-03 | 77.94 | 54000 | 82857.25 |
| 55 | 1994-02-01 | 79.19 | 55000 | 85186.11 |
| 56 | 1994-03-01 | 76.94 | 56000 | 83765.74 |
| 57 | 1994-04-04 | 72.97 | 57000 | 80443.55 |
| 58 | 1994-05-02 | 80.72 | 58000 | 89987.30 |
| 59 | 1994-06-01 | 87.97 | 59000 | 99069.65 |
| 60 | 1994-07-01 | 82.02 | 60000 | 93368.91 |
| 61 | 1994-08-01 | 80.52 | 61000 | 92661.36 |
| 62 | 1994-09-01 | 84.27 | 62000 | 97976.81 |
| 63 | 1994-10-03 | 76.57 | 63000 | 90024.38 |
| 64 | 1994-11-01 | 70.945 | 64000 | 84410.99 |
| 65 | 1994-12-01 | 65.57 | 65000 | 79015.77 |
| 66 | 1995-01-03 | 63.64 | 66000 | 77690.00 |
| 67 | 1995-02-01 | 70.89 | 67000 | 87540.61 |
| 68 | 1995-03-01 | 66.89 | 68000 | 83601.09 |
| 69 | 1995-04-03 | 68.96 | 69000 | 87188.24 |
| 70 | 1995-05-01 | 68.21 | 70000 | 87239.99 |
| 71 | 1995-06-01 | 72.71 | 71000 | 93995.45 |
| 72 | 1995-07-03 | 79.3 | 72000 | 103514.63 |
| 73 | 1995-08-01 | 76.05 | 73000 | 100272.23 |
| 74 | 1995-09-01 | 79.55 | 74000 | 105886.99 |
| 75 | 1995-10-02 | 84.89 | 75000 | 113994.93 |
| 76 | 1995-11-01 | 84.89 | 76000 | 114994.93 |
| 77 | 1995-12-01 | 95.64 | 77000 | 130557.26 |
| 78 | 1996-01-02 | 96 | 78000 | 132048.69 |
| 79 | 1996-02-01 | 97.75 | 79000 | 135455.83 |
| 80 | 1996-03-01 | 96.5 | 80000 | 134723.65 |
| 81 | 1996-04-01 | 109.36 | 81000 | 153677.50 |
| 82 | 1996-05-01 | 106.11 | 82000 | 150110.46 |
| 83 | 1996-06-03 | 111.36 | 83000 | 158537.47 |
| 84 | 1996-07-01 | 110.49 | 84000 | 158298.89 |
| 85 | 1996-08-01 | 109.99 | 85000 | 158582.54 |
| 86 | 1996-09-03 | 115.24 | 86000 | 167151.94 |
| 87 | 1996-10-01 | 122.37 | 87000 | 178493.78 |
| 88 | 1996-11-01 | 132.37 | 88000 | 194080.18 |
| 89 | 1996-12-02 | 142.87 | 89000 | 210475.22 |
| 90 | 1997-01-02 | 133.77 | 90000 | 198069.16 |
| 91 | 1997-02-03 | 154.52 | 91000 | 229793.05 |
| 92 | 1997-03-03 | 168.27 | 92000 | 251241.24 |
| 93 | 1997-04-01 | 149.92 | 93000 | 224843.15 |
| 94 | 1997-05-01 | 168.42 | 94000 | 253588.60 |
| 95 | 1997-06-02 | 187.67 | 95000 | 283573.17 |
| 96 | 1997-07-01 | 200.61 | 96000 | 304125.77 |
| 97 | 1997-08-01 | 228.36 | 97000 | 347194.91 |
| 98 | 1997-09-02 | 216.61 | 98000 | 330330.40 |
| 99 | 1997-10-01 | 248.05 | 99000 | 379276.42 |
| 100 | 1997-11-03 | 237.05 | 100000 | 363457.07 |
| 101 | 1997-12-01 | 257.3 | 101000 | 395505.39 |
| 102 | 1998-01-02 | 240.78 | 102000 | 371111.89 |
| 103 | 1998-02-02 | 242.53 | 103000 | 374809.15 |
| 104 | 1998-03-02 | 253.53 | 104000 | 392808.69 |
| 105 | 1998-04-01 | 280.51 | 105000 | 435610.37 |
| 106 | 1998-05-01 | 296.26 | 106000 | 461068.90 |
| 107 | 1998-06-01 | 284.01 | 107000 | 443004.25 |
| 108 | 1998-07-01 | 290.28 | 108000 | 453784.32 |
| 109 | 1998-08-03 | 289.53 | 109000 | 453611.87 |
| 110 | 1998-09-01 | 218.53 | 110000 | 343374.89 |
| 111 | 1998-10-01 | 225.3 | 111000 | 355012.55 |
| 112 | 1998-11-02 | 262.05 | 112000 | 413920.72 |
| 113 | 1998-12-01 | 286.05 | 113000 | 452829.89 |
| 114 | 1999-01-04 | 294.61 | 114000 | 467380.75 |
| 115 | 1999-02-01 | 291.61 | 115000 | 463621.43 |
| 116 | 1999-03-01 | 319.61 | 116000 | 509137.74 |
| 117 | 1999-04-01 | 351.92 | 117000 | 561607.47 |
| 118 | 1999-05-03 | 362.42 | 118000 | 579363.77 |
| 119 | 1999-06-01 | 314.67 | 119000 | 504030.73 |
| 120 | 1999-07-01 | 355.27 | 120000 | 570062.82 |
| 121 | 1999-08-02 | 291.52 | 121000 | 468770.19 |
| 122 | 1999-09-01 | 254.52 | 122000 | 410273.42 |
| 123 | 1999-10-01 | 274.87 | 123000 | 444076.60 |
| 124 | 1999-11-01 | 314.62 | 124000 | 509296.21 |
| 125 | 1999-12-01 | 300.87 | 125000 | 488038.18 |
| 126 | 2000-01-03 | 293.01 | 126000 | 476288.55 |
| 127 | 2000-02-01 | 342.51 | 127000 | 557750.93 |
| 128 | 2000-03-01 | 303.01 | 128000 | 494428.25 |
| 129 | 2000-04-03 | 439.15 | 129000 | 717570.96 |
| 130 | 2000-05-01 | 419.65 | 130000 | 686707.97 |
| 131 | 2000-06-01 | 448.65 | 131000 | 735163.06 |
| 132 | 2000-07-03 | 435.83 | 132000 | 715156.06 |
| 133 | 2000-08-01 | 422.58 | 133000 | 694414.06 |
| 134 | 2000-09-01 | 490.08 | 134000 | 806334.95 |
| 135 | 2000-10-02 | 543.25 | 135000 | 894816.23 |
| 136 | 2000-11-01 | 516.37 | 136000 | 851540.74 |
| 137 | 2000-12-01 | 528.37 | 137000 | 872329.83 |
| 138 | 2001-01-02 | 500.57 | 138000 | 827432.50 |
| 139 | 2001-02-01 | 460.13 | 139000 | 761585.97 |
| 140 | 2001-03-01 | 425.97 | 140000 | 706045.91 |
| 141 | 2001-04-02 | 385.29 | 141000 | 639618.75 |
| 142 | 2001-05-01 | 433.37 | 142000 | 720436.21 |
| 143 | 2001-06-01 | 452.33 | 143000 | 752955.40 |
| 144 | 2001-07-02 | 424.25 | 144000 | 707213.00 |
| 145 | 2001-08-01 | 449.45 | 145000 | 750220.70 |
| 146 | 2001-09-04 | 401.69 | 146000 | 671499.84 |
| 147 | 2001-10-01 | 377.61 | 147000 | 632245.63 |
| 148 | 2001-11-01 | 383.29 | 148000 | 642755.85 |
| 149 | 2001-12-03 | 426.33 | 149000 | 715931.52 |
| 150 | 2002-01-02 | 436.89 | 150000 | 734664.81 |
| 151 | 2002-02-01 | 444.57 | 151000 | 748579.34 |
| 152 | 2002-03-01 | 427.93 | 152000 | 721560.44 |
| 153 | 2002-04-01 | 460.97 | 153000 | 778271.32 |
| 154 | 2002-05-01 | 428.81 | 154000 | 724974.50 |
| 155 | 2002-06-03 | 385.21 | 155000 | 652261.46 |
| 156 | 2002-07-01 | 374.65 | 156000 | 635380.62 |
| 157 | 2002-08-01 | 354.33 | 157000 | 601919.29 |
| 158 | 2002-09-03 | 344.09 | 158000 | 585524.06 |
| 159 | 2002-10-01 | 339.29 | 159000 | 578356.09 |
| 160 | 2002-11-01 | 364.49 | 160000 | 622312.19 |
| 161 | 2002-12-02 | 376.09 | 161000 | 643117.45 |
| 162 | 2003-01-02 | 349.29 | 162000 | 598289.20 |
| 163 | 2003-02-03 | 338.73 | 163000 | 581201.27 |
| 164 | 2003-03-03 | 314.09 | 164000 | 539923.35 |
| 165 | 2003-04-01 | 280.97 | 165000 | 483989.79 |
| 166 | 2003-05-01 | 306.33 | 166000 | 528674.10 |
| 167 | 2003-06-02 | 339.29 | 167000 | 586557.52 |
| 168 | 2003-07-01 | 343.05 | 168000 | 594057.73 |
| 169 | 2003-08-01 | 383.53 | 169000 | 665156.72 |
| 170 | 2003-09-02 | 385.05 | 170000 | 668792.86 |
| 171 | 2003-10-01 | 395.13 | 171000 | 687300.80 |
| 172 | 2003-11-03 | 450.01 | 172000 | 783760.69 |
| 173 | 2003-12-01 | 442.17 | 173000 | 771106.14 |
| 174 | 2004-01-02 | 440.41 | 174000 | 769036.86 |
| 175 | 2004-02-02 | 454.25 | 175000 | 794204.04 |
| 176 | 2004-03-01 | 455.61 | 176000 | 797581.84 |
| 177 | 2004-04-01 | 447.77 | 177000 | 784857.30 |
| 178 | 2004-05-03 | 418.41 | 178000 | 734394.69 |
| 179 | 2004-06-01 | 416.81 | 179000 | 732586.37 |
| 180 | 2004-07-01 | 423.45 | 180000 | 745256.85 |
| 181 | 2004-08-02 | 380.17 | 181000 | 670085.60 |
| 182 | 2004-09-01 | 392.41 | 182000 | 692659.75 |
| 183 | 2004-10-01 | 377.29 | 183000 | 666970.79 |
| 184 | 2004-11-01 | 394.25 | 184000 | 697952.57 |
| 185 | 2004-12-01 | 392.09 | 185000 | 695128.66 |
| 186 | 2005-01-03 | 423.13 | 186000 | 751158.86 |
| 187 | 2005-02-01 | 397.85 | 187000 | 707280.70 |
| 188 | 2005-03-01 | 389.45 | 188000 | 693347.54 |
| 189 | 2005-04-01 | 381.61 | 189000 | 680389.79 |
| 190 | 2005-05-02 | 406.33 | 190000 | 725464.21 |
| 191 | 2005-06-01 | 422.73 | 191000 | 755744.87 |
| 192 | 2005-07-01 | 424.73 | 192000 | 760320.42 |
| 193 | 2005-08-01 | 432.65 | 193000 | 775498.22 |
| 194 | 2005-09-01 | 427.45 | 194000 | 767177.54 |
| 195 | 2005-10-03 | 432.57 | 195000 | 777366.80 |
| 196 | 2005-11-01 | 477.13 | 196000 | 858445.09 |
| 197 | 2005-12-01 | 502.65 | 197000 | 905360.29 |
| 198 | 2006-01-03 | 495.05 | 198000 | 892671.36 |
| 199 | 2006-02-01 | 520.73 | 199000 | 939977.39 |
| 200 | 2006-03-01 | 538.57 | 200000 | 973180.64 |
| 201 | 2006-04-03 | 525.37 | 201000 | 950328.61 |
| 202 | 2006-05-01 | 552.41 | 202000 | 1000240.59 |
| 203 | 2006-06-01 | 542.17 | 203000 | 982699.18 |
| 204 | 2006-07-03 | 508.49 | 204000 | 922653.18 |
| 205 | 2006-08-01 | 517.53 | 205000 | 940056.22 |
| 206 | 2006-09-01 | 536.25 | 206000 | 975059.76 |
| 207 | 2006-10-02 | 539.53 | 207000 | 982023.77 |
| 208 | 2006-11-01 | 554.81 | 208000 | 1010835.61 |
| 209 | 2006-12-01 | 535.93 | 209000 | 977437.21 |
| 210 | 2007-01-03 | 590.49 | 210000 | 1077944.56 |
| 211 | 2007-02-01 | 619.77 | 211000 | 1132395.45 |
| 212 | 2007-03-01 | 572.25 | 212000 | 1046570.61 |
| 213 | 2007-04-02 | 564.57 | 213000 | 1033524.89 |
| 214 | 2007-05-01 | 596.97 | 214000 | 1093837.65 |
| 215 | 2007-06-01 | 591.69 | 215000 | 1085163.03 |
| 216 | 2007-07-02 | 598.65 | 216000 | 1098927.71 |
| 217 | 2007-08-01 | 586.65 | 217000 | 1077899.59 |
| 218 | 2007-09-04 | 550.33 | 218000 | 1012165.91 |
| 219 | 2007-10-01 | 614.81 | 219000 | 1131757.41 |
| 220 | 2007-11-01 | 640.81 | 220000 | 1180618.85 |
| 221 | 2007-12-03 | 674.97 | 221000 | 1244554.72 |
| 222 | 2008-01-02 | 683.69 | 222000 | 1261633.24 |
| 223 | 2008-02-01 | 724.41 | 223000 | 1337775.05 |
| 224 | 2008-03-03 | 674.17 | 224000 | 1245996.35 |
| 225 | 2008-04-01 | 733.29 | 225000 | 1356261.53 |
| 226 | 2008-05-01 | 656.57 | 226000 | 1215363.53 |
| 227 | 2008-06-02 | 622.97 | 227000 | 1154167.25 |
| 228 | 2008-07-01 | 560.57 | 228000 | 1039559.69 |
| 229 | 2008-08-01 | 627.77 | 229000 | 1165180.01 |
| 230 | 2008-09-02 | 604.49 | 230000 | 1122970.89 |
| 231 | 2008-10-01 | 502.81 | 231000 | 935078.30 |
| 232 | 2008-11-03 | 408.33 | 232000 | 760373.37 |
| 233 | 2008-12-01 | 341.77 | 233000 | 637428.39 |
| 234 | 2009-01-02 | 389.05 | 234000 | 726609.38 |
| 235 | 2009-02-02 | 248.33 | 235000 | 464793.62 |
| 236 | 2009-03-02 | 235.05 | 236000 | 440937.74 |
| 237 | 2009-04-01 | 304.57 | 237000 | 572352.51 |
| 238 | 2009-05-01 | 334.97 | 238000 | 630480.65 |
| 239 | 2009-06-01 | 432.89 | 239000 | 815785.71 |
| 240 | 2009-07-01 | 439.21 | 240000 | 828695.81 |
| 241 | 2009-08-03 | 479.29 | 241000 | 905318.24 |
| 242 | 2009-09-01 | 461.53 | 242000 | 872771.85 |
| 243 | 2009-10-01 | 464.33 | 243000 | 879066.76 |
| 244 | 2009-11-02 | 400.09 | 244000 | 758447.98 |
| 245 | 2009-12-01 | 402.25 | 245000 | 763542.68 |
| 246 | 2010-01-04 | 416.25 | 246000 | 791117.19 |
| 247 | 2010-02-01 | 413.85 | 247000 | 787555.79 |
| 248 | 2010-03-01 | 420.33 | 248000 | 800887.22 |
| 249 | 2010-04-01 | 428.41 | 249000 | 817282.67 |
| 250 | 2010-05-03 | 410.97 | 250000 | 785012.18 |
| 251 | 2010-06-01 | 356.81 | 251000 | 682558.74 |
| 252 | 2010-07-01 | 326.97 | 252000 | 626476.39 |
| 253 | 2010-08-02 | 381.61 | 253000 | 732166.95 |
| 254 | 2010-09-01 | 352.73 | 254000 | 677757.02 |
| 255 | 2010-10-01 | 366.49 | 255000 | 705196.33 |
| 256 | 2010-11-01 | 394.97 | 256000 | 760997.26 |
| 257 | 2010-12-01 | 419.21 | 257000 | 808700.99 |
| 258 | 2011-01-03 | 441.85 | 258000 | 853375.97 |
| 259 | 2011-02-01 | 442.09 | 259000 | 854839.50 |
| 260 | 2011-03-01 | 415.69 | 260000 | 804791.61 |
| 261 | 2011-04-01 | 426.09 | 261000 | 825926.40 |
| 262 | 2011-05-02 | 437.45 | 262000 | 848946.46 |
| 263 | 2011-06-01 | 410.73 | 263000 | 798091.73 |
| 264 | 2011-07-01 | 431.37 | 264000 | 839197.43 |
| 265 | 2011-08-01 | 394.73 | 265000 | 768917.10 |
| 266 | 2011-09-01 | 342.17 | 266000 | 667532.48 |
| 267 | 2011-10-03 | 308.25 | 267000 | 602358.64 |
| 268 | 2011-11-01 | 375.29 | 268000 | 734363.10 |
| 269 | 2011-12-01 | 378.97 | 269000 | 742564.08 |
| 270 | 2012-01-03 | 401.21 | 270000 | 787141.74 |
| 271 | 2012-02-01 | 388.25 | 271000 | 762715.26 |
| 272 | 2012-03-01 | 406.01 | 272000 | 798604.70 |
| 273 | 2012-04-02 | 435.61 | 273000 | 857826.66 |
| 274 | 2012-05-01 | 440.97 | 274000 | 869381.86 |
| 275 | 2012-06-01 | 387.61 | 275000 | 765181.47 |
| 276 | 2012-07-02 | 428.25 | 276000 | 846408.95 |
| 277 | 2012-08-01 | 392.41 | 277000 | 776573.47 |
| 278 | 2012-09-04 | 404.25 | 278000 | 801004.65 |
| 279 | 2012-10-01 | 408.97 | 279000 | 811357.13 |
| 280 | 2012-11-01 | 432.81 | 280000 | 859653.40 |
| 281 | 2012-12-03 | 430.09 | 281000 | 855250.90 |
| 282 | 2013-01-02 | 460.89 | 282000 | 917497.91 |
| 283 | 2013-02-01 | 525.21 | 283000 | 1046540.32 |
| 284 | 2013-03-01 | 524.81 | 284000 | 1046743.27 |
| 285 | 2013-04-01 | 542.25 | 285000 | 1082527.67 |
| 286 | 2013-05-01 | 536.17 | 286000 | 1071389.79 |
| 287 | 2013-06-03 | 606.89 | 287000 | 1213704.46 |
| 288 | 2013-07-01 | 604.57 | 288000 | 1210064.75 |
| 289 | 2013-08-01 | 644.09 | 289000 | 1290165.19 |
| 290 | 2013-09-03 | 618.97 | 290000 | 1240847.77 |
| 291 | 2013-10-01 | 614.17 | 291000 | 1232225.22 |
| 292 | 2013-11-01 | 643.37 | 292000 | 1291809.94 |
| 293 | 2013-12-02 | 663.69 | 293000 | 1333610.07 |
| 294 | 2014-01-02 | 667.93 | 294000 | 1343129.87 |
| 295 | 2014-02-03 | 599.45 | 295000 | 1206424.52 |
| 296 | 2014-03-03 | 604.25 | 296000 | 1217084.77 |
| 297 | 2014-04-01 | 641.29 | 297000 | 1292691.01 |
| 298 | 2014-05-01 | 601.53 | 298000 | 1213544.13 |
| 299 | 2014-06-02 | 605.29 | 299000 | 1222129.66 |
| 300 | 2014-07-01 | 628.41 | 300000 | 1269810.82 |
| 301 | 2014-08-01 | 646.81 | 301000 | 1307991.19 |
| 302 | 2014-09-02 | 666.25 | 302000 | 1348303.12 |
| 303 | 2014-10-01 | 669.53 | 303000 | 1355940.92 |
| 304 | 2014-11-03 | 696.41 | 304000 | 1411378.65 |
| 305 | 2014-12-01 | 697.69 | 305000 | 1414972.76 |
| 306 | 2015-01-02 | 718.73 | 306000 | 1458643.61 |
| 307 | 2015-02-02 | 675.77 | 307000 | 1372457.42 |
| 308 | 2015-03-02 | 696.49 | 308000 | 1415538.78 |
| 309 | 2015-04-01 | 681.93 | 309000 | 1386947.19 |
| 310 | 2015-05-01 | 715.53 | 310000 | 1456284.74 |
| 311 | 2015-06-01 | 713.85 | 311000 | 1453865.52 |
| 312 | 2015-07-01 | 716.49 | 312000 | 1460242.28 |
| 313 | 2015-08-03 | 714.57 | 313000 | 1457329.23 |
| 314 | 2015-09-01 | 654.49 | 314000 | 1335799.12 |
| 315 | 2015-10-01 | 636.65 | 315000 | 1300388.09 |
| 316 | 2015-11-02 | 662.33 | 316000 | 1353840.72 |
| 317 | 2015-12-01 | 679.21 | 317000 | 1389344.41 |
| 318 | 2016-01-04 | 623.61 | 318000 | 1276612.94 |
| 319 | 2016-02-01 | 540.81 | 319000 | 1108110.29 |
| 320 | 2016-03-01 | 559.61 | 320000 | 1147631.16 |
| 321 | 2016-04-01 | 576.81 | 321000 | 1183904.40 |
| 322 | 2016-05-02 | 608.49 | 322000 | 1249927.70 |
| 323 | 2016-06-01 | 608.89 | 323000 | 1251749.36 |
| 324 | 2016-07-01 | 538.69 | 324000 | 1108432.97 |
| 325 | 2016-08-01 | 635.45 | 325000 | 1308530.73 |
| 326 | 2016-09-01 | 668.89 | 326000 | 1378391.02 |
| 327 | 2016-10-03 | 669.53 | 327000 | 1380709.88 |
| 328 | 2016-11-01 | 676.33 | 328000 | 1395732.89 |
| 329 | 2016-12-01 | 754.09 | 329000 | 1557205.13 |
| 330 | 2017-01-03 | 748.01 | 330000 | 1545649.85 |
| 331 | 2017-02-01 | 724.73 | 331000 | 1498545.24 |
| 332 | 2017-03-01 | 767.21 | 332000 | 1587382.37 |
| 333 | 2017-04-03 | 747.61 | 333000 | 1547829.34 |
| 334 | 2017-05-01 | 788.57 | 334000 | 1633631.69 |
| 335 | 2017-06-01 | 779.61 | 335000 | 1616069.81 |
| 336 | 2017-07-03 | 848.73 | 336000 | 1760350.10 |
| 337 | 2017-08-01 | 868.89 | 337000 | 1803163.94 |
| 338 | 2017-09-01 | 865.53 | 338000 | 1797191.10 |
| 339 | 2017-10-02 | 894.17 | 339000 | 1857659.35 |
| 340 | 2017-11-01 | 861.45 | 340000 | 1790682.77 |
| 341 | 2017-12-01 | 887.29 | 341000 | 1845395.98 |
| 342 | 2018-01-02 | 900.57 | 342000 | 1874015.88 |
| 343 | 2018-02-01 | 1009.33 | 343000 | 2101336.95 |
| 344 | 2018-03-01 | 963.45 | 344000 | 2006818.79 |
| 345 | 2018-04-02 | 907.93 | 345000 | 1892173.37 |
| 346 | 2018-05-01 | 917.37 | 346000 | 1912846.83 |
| 347 | 2018-06-01 | 917.77 | 347000 | 1914680.88 |
| 348 | 2018-07-02 | 885.69 | 348000 | 1848754.57 |
| 349 | 2018-08-01 | 831.69 | 349000 | 1737037.09 |
| 350 | 2018-09-04 | 834.33 | 350000 | 1743550.89 |
| 351 | 2018-10-01 | 821.45 | 351000 | 1717634.76 |
| 352 | 2018-11-01 | 696.97 | 352000 | 1458349.69 |
| 353 | 2018-12-03 | 722.49 | 353000 | 1512748.09 |
| 354 | 2019-01-02 | 652.49 | 354000 | 1367182.23 |
| 355 | 2019-02-01 | 710.41 | 355000 | 1489543.78 |
| 356 | 2019-03-01 | 723.45 | 356000 | 1517885.24 |
| 357 | 2019-04-01 | 685.53 | 357000 | 1439324.52 |
| 358 | 2019-05-01 | 675.45 | 358000 | 1419160.76 |
| 359 | 2019-06-03 | 592.81 | 359000 | 1246529.19 |
| 360 | 2019-07-01 | 602.09 | 360000 | 1267042.67 |
| 361 | 2019-08-01 | 593.29 | 361000 | 1249523.89 |
| 362 | 2019-09-03 | 545.69 | 362000 | 1150273.86 |
| 363 | 2019-10-01 | 607.69 | 363000 | 1281965.24 |
| 364 | 2019-11-01 | 694.81 | 364000 | 1466751.08 |
| 365 | 2019-12-02 | 755.77 | 365000 | 1596438.27 |
| 366 | 2020-01-02 | 802.97 | 366000 | 1697140.40 |
| 367 | 2020-02-03 | 765.61 | 367000 | 1619177.10 |
| 368 | 2020-03-02 | 706.41 | 368000 | 1494975.91 |
| 369 | 2020-04-01 | 564.09 | 369000 | 1194784.01 |
| 370 | 2020-05-01 | 633.69 | 370000 | 1343201.91 |
| 371 | 2020-06-01 | 660.17 | 371000 | 1400330.28 |
| 372 | 2020-07-01 | 662.49 | 372000 | 1406251.39 |
| 373 | 2020-08-03 | 680.01 | 373000 | 1444440.67 |
| 374 | 2020-09-01 | 713.77 | 374000 | 1517151.84 |
| 375 | 2020-10-01 | 639.37 | 375000 | 1360011.13 |
| 376 | 2020-11-02 | 646.65 | 376000 | 1376496.50 |
| 377 | 2020-12-01 | 747.45 | 377000 | 1592065.19 |
| 378 | 2021-01-04 | 751.29 | 378000 | 1601244.38 |
| 379 | 2021-02-01 | 735.29 | 379000 | 1568143.15 |
| 380 | 2021-03-01 | 787.21 | 380000 | 1679872.24 |
| 381 | 2021-04-01 | 856.97 | 381000 | 1829737.08 |
| 382 | 2021-05-03 | 855.45 | 382000 | 1827491.69 |
| 383 | 2021-06-01 | 881.37 | 383000 | 1883864.40 |
| 384 | 2021-07-01 | 852.65 | 384000 | 1823477.48 |
| 385 | 2021-08-02 | 877.93 | 385000 | 1878541.30 |
| 386 | 2021-09-01 | 916.89 | 386000 | 1962905.54 |
| 387 | 2021-10-01 | 877.65 | 387000 | 1879899.37 |
| 388 | 2021-11-01 | 981.77 | 388000 | 2103921.22 |
| 389 | 2021-12-01 | 895.37 | 389000 | 1919767.06 |
| 390 | 2022-01-03 | 946.49 | 390000 | 2030373.70 |
| 391 | 2022-02-01 | 963.05 | 391000 | 2066897.57 |
| 392 | 2022-03-01 | 838.17 | 392000 | 1799880.16 |
| 393 | 2022-04-01 | 882.09 | 393000 | 1895193.65 |
| 394 | 2022-05-02 | 744.09 | 394000 | 1599697.00 |
| 395 | 2022-06-01 | 754.81 | 395000 | 1623743.61 |
| 396 | 2022-07-01 | 707.21 | 396000 | 1522346.72 |
| 397 | 2022-08-01 | 763.05 | 397000 | 1643548.42 |
| 398 | 2022-09-01 | 749.05 | 398000 | 1614393.54 |
| 399 | 2022-10-03 | 709.85 | 399000 | 1530907.56 |
| 400 | 2022-11-01 | 800.41 | 400000 | 1727215.00 |
| 401 | 2022-12-01 | 834.81 | 401000 | 1802447.20 |
| 402 | 2023-01-03 | 837.21 | 402000 | 1808629.07 |
| 403 | 2023-02-01 | 948.41 | 403000 | 2049855.00 |
| 404 | 2023-03-01 | 926.49 | 404000 | 2003478.00 |
| 405 | 2023-04-03 | 818.81 | 405000 | 1771626.58 |
| 406 | 2023-05-01 | 787.37 | 406000 | 1704601.11 |
| 407 | 2023-06-01 | 771.45 | 407000 | 1671135.42 |
| 408 | 2023-07-03 | 814.73 | 408000 | 1765889.70 |
| 409 | 2023-08-01 | 797.33 | 409000 | 1729176.00 |
| 410 | 2023-09-01 | 778.97 | 410000 | 1690358.52 |
| 411 | 2023-10-02 | 755.21 | 411000 | 1639799.52 |
| 412 | 2023-11-01 | 743.61 | 412000 | 1615612.25 |
| 413 | 2023-12-01 | 816.97 | 413000 | 1775998.64 |
| 414 | 2024-01-02 | 853.21 | 414000 | 1855780.23 |
| 415 | 2024-02-01 | 817.29 | 415000 | 1778652.19 |
| 416 | 2024-03-01 | 822.25 | 416000 | 1790446.54 |
| 417 | 2024-04-01 | 854.73 | 417000 | 1862171.62 |
| 418 | 2024-05-01 | 821.61 | 418000 | 1791014.19 |
| 419 | 2024-06-03 | 839.29 | 419000 | 1830554.53 |
| 420 | 2024-07-01 | 830.81 | 420000 | 1813059.01 |
| 421 | 2024-08-01 | 911.29 | 421000 | 1989688.81 |
| 422 | 2024-09-03 | 930.33 | 422000 | 2032260.29 |
| 423 | 2024-10-01 | 941.61 | 423000 | 2057900.90 |
| 424 | 2024-11-01 | 990.89 | 424000 | 2166602.98 |
| 425 | 2024-12-02 | 1032.69 | 425000 | 2258999.61 |
| 426 | 2025-01-02 | 1038.33 | 426000 | 2272337.05 |
| 427 | 2025-02-03 | 1039.69 | 427000 | 2276313.35 |
| 428 | 2025-03-03 | 1030.33 | 428000 | 2256820.42 |
| 429 | 2025-04-01 | 971.37 | 429000 | 2128675.26 |
| 430 | 2025-05-01 | 970.17 | 430000 | 2127045.56 |
| 431 | 2025-06-02 | 1030.41 | 431000 | 2260118.52 |
| 432 | 2025-07-01 | 1122.209 | 432000 | 2462471.99 |
| 433 | 2025-08-01 | 1134.889 | 433000 | 2491295.81 |
| 434 | 2025-09-02 | 1172.81 | 434000 | 2575539.57 |
| 435 | 2025-10-01 | 1180.57 | 435000 | 2593580.85 |
| 436 | 2025-11-03 | 1207.05 | 436000 | 2652754.46 |