总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-17 | 18.5 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 20.25 | 2000 | 2094.59 |
| 3 | 1992-05-01 | 23.375 | 3000 | 3417.83 |
| 4 | 1992-06-01 | 23.25 | 4000 | 4399.56 |
| 5 | 1992-07-01 | 21.5 | 5000 | 5068.41 |
| 6 | 1992-08-03 | 21.75 | 6000 | 6127.34 |
| 7 | 1992-09-01 | 19.875 | 7000 | 6599.12 |
| 8 | 1992-10-01 | 18.563 | 8000 | 7163.50 |
| 9 | 1992-11-02 | 21.563 | 9000 | 9321.20 |
| 10 | 1992-12-01 | 23.25 | 10000 | 11050.46 |
| 11 | 1993-01-04 | 25.5 | 11000 | 13119.86 |
| 12 | 1993-02-01 | 26.625 | 12000 | 14698.67 |
| 13 | 1993-03-01 | 22.5 | 13000 | 13421.41 |
| 14 | 1993-04-01 | 24 | 14000 | 15316.17 |
| 15 | 1993-05-03 | 26.625 | 15000 | 17991.38 |
| 16 | 1993-06-01 | 27.75 | 16000 | 19751.58 |
| 17 | 1993-07-01 | 27.563 | 17000 | 20618.48 |
| 18 | 1993-08-02 | 34.875 | 18000 | 27088.22 |
| 19 | 1993-09-01 | 33.375 | 19000 | 26923.13 |
| 20 | 1993-10-01 | 34.5 | 20000 | 28830.65 |
| 21 | 1993-11-01 | 34.875 | 21000 | 30144.03 |
| 22 | 1993-12-01 | 40.125 | 22000 | 35681.84 |
| 23 | 1994-01-03 | 45.375 | 23000 | 41350.49 |
| 24 | 1994-02-01 | 43.125 | 24000 | 40300.05 |
| 25 | 1994-03-01 | 41.25 | 25000 | 39547.88 |
| 26 | 1994-04-04 | 40.687 | 26000 | 40008.11 |
| 27 | 1994-05-02 | 37.125 | 27000 | 37505.54 |
| 28 | 1994-06-01 | 34.125 | 28000 | 35474.79 |
| 29 | 1994-07-01 | 39 | 29000 | 41542.62 |
| 30 | 1994-08-01 | 39.375 | 30000 | 42942.07 |
| 31 | 1994-09-01 | 45.375 | 31000 | 50485.62 |
| 32 | 1994-10-03 | 49.125 | 32000 | 55657.99 |
| 33 | 1994-11-01 | 48.937 | 33000 | 56444.99 |
| 34 | 1994-12-01 | 49.875 | 34000 | 58526.89 |
| 35 | 1995-01-03 | 55.594 | 35000 | 66237.98 |
| 36 | 1995-02-01 | 55.5 | 36000 | 67125.98 |
| 37 | 1995-03-01 | 55.5 | 37000 | 68125.98 |
| 38 | 1995-04-03 | 62.25 | 38000 | 77411.57 |
| 39 | 1995-05-01 | 65.625 | 39000 | 82608.59 |
| 40 | 1995-06-01 | 64.5 | 40000 | 82192.44 |
| 41 | 1995-07-03 | 66.75 | 41000 | 86059.62 |
| 42 | 1995-08-01 | 66 | 42000 | 86092.66 |
| 43 | 1995-09-01 | 72 | 43000 | 94919.26 |
| 44 | 1995-10-02 | 73.125 | 44000 | 97402.37 |
| 45 | 1995-11-01 | 73.125 | 45000 | 98402.37 |
| 46 | 1995-12-01 | 49.313 | 46000 | 67359.20 |
| 47 | 1996-01-02 | 50.25 | 47000 | 69639.09 |
| 48 | 1996-02-01 | 55.125 | 48000 | 77395.13 |
| 49 | 1996-03-01 | 55.875 | 49000 | 79448.12 |
| 50 | 1996-04-01 | 54.937 | 50000 | 79114.39 |
| 51 | 1996-05-01 | 45 | 51000 | 65804.18 |
| 52 | 1996-06-03 | 46.125 | 52000 | 68449.29 |
| 53 | 1996-07-01 | 44.25 | 53000 | 66666.80 |
| 54 | 1996-08-01 | 39.75 | 54000 | 60887.12 |
| 55 | 1996-09-03 | 35.063 | 55000 | 54707.80 |
| 56 | 1996-10-01 | 30.75 | 56000 | 48978.35 |
| 57 | 1996-11-01 | 35.25 | 57000 | 57145.92 |
| 58 | 1996-12-02 | 40.594 | 58000 | 66809.40 |
| 59 | 1997-01-02 | 42.187 | 59000 | 70431.15 |
| 60 | 1997-02-03 | 42.375 | 60000 | 71745.02 |
| 61 | 1997-03-03 | 45.187 | 61000 | 77506.01 |
| 62 | 1997-04-01 | 40.5 | 62000 | 70466.73 |
| 63 | 1997-05-01 | 38.437 | 63000 | 67877.28 |
| 64 | 1997-06-02 | 46.313 | 64000 | 82785.79 |
| 65 | 1997-07-01 | 51.187 | 65000 | 92498.20 |
| 66 | 1997-08-01 | 61.313 | 66000 | 111796.54 |
| 67 | 1997-09-02 | 61.875 | 67000 | 113821.27 |
| 68 | 1997-10-01 | 70.687 | 68000 | 131031.26 |
| 69 | 1997-11-03 | 75.75 | 69000 | 141416.46 |
| 70 | 1997-12-01 | 72.375 | 70000 | 136115.72 |
| 71 | 1998-01-02 | 83.25 | 71000 | 157568.35 |
| 72 | 1998-02-02 | 81.844 | 72000 | 155907.19 |
| 73 | 1998-03-02 | 85.031 | 73000 | 162978.21 |
| 74 | 1998-04-01 | 87.75 | 74000 | 169189.69 |
| 75 | 1998-05-01 | 78.187 | 75000 | 151751.39 |
| 76 | 1998-06-01 | 70.875 | 76000 | 138559.69 |
| 77 | 1998-07-01 | 73.875 | 77000 | 145424.65 |
| 78 | 1998-08-03 | 67.125 | 78000 | 133137.12 |
| 79 | 1998-09-01 | 64.125 | 79000 | 128186.86 |
| 80 | 1998-10-01 | 61.406 | 80000 | 123751.54 |
| 81 | 1998-11-02 | 76.875 | 81000 | 155926.22 |
| 82 | 1998-12-01 | 74.437 | 82000 | 151981.20 |
| 83 | 1999-01-04 | 86.156 | 83000 | 176908.38 |
| 84 | 1999-02-01 | 86.437 | 84000 | 178485.38 |
| 85 | 1999-03-01 | 74.531 | 85000 | 154900.45 |
| 86 | 1999-04-01 | 75.375 | 86000 | 157654.57 |
| 87 | 1999-05-03 | 79.687 | 87000 | 167673.56 |
| 88 | 1999-06-01 | 73.875 | 88000 | 156444.23 |
| 89 | 1999-07-01 | 78.75 | 89000 | 167767.96 |
| 90 | 1999-08-02 | 81.937 | 90000 | 175557.50 |
| 91 | 1999-09-01 | 87.187 | 91000 | 187806.11 |
| 92 | 1999-10-01 | 88.875 | 92000 | 192442.16 |
| 93 | 1999-11-01 | 87.937 | 93000 | 191411.10 |
| 94 | 1999-12-01 | 80.063 | 94000 | 175271.89 |
| 95 | 2000-01-03 | 74.719 | 95000 | 164572.94 |
| 96 | 2000-02-01 | 79.125 | 96000 | 175277.41 |
| 97 | 2000-03-01 | 74.531 | 97000 | 166100.80 |
| 98 | 2000-04-03 | 77.25 | 98000 | 173160.40 |
| 99 | 2000-05-01 | 75.844 | 99000 | 171008.77 |
| 100 | 2000-06-01 | 78.937 | 100000 | 178982.69 |
| 101 | 2000-07-03 | 77.625 | 101000 | 177007.84 |
| 102 | 2000-08-01 | 73.687 | 102000 | 169028.04 |
| 103 | 2000-09-01 | 79.875 | 103000 | 184222.48 |
| 104 | 2000-10-02 | 79.594 | 104000 | 184574.39 |
| 105 | 2000-11-01 | 73.125 | 105000 | 170573.11 |
| 106 | 2000-12-01 | 73.125 | 106000 | 171573.11 |
| 107 | 2001-01-02 | 85.5 | 107000 | 201608.56 |
| 108 | 2001-02-01 | 102.81 | 108000 | 243425.45 |
| 109 | 2001-03-01 | 95.4 | 109000 | 226880.63 |
| 110 | 2001-04-02 | 107.445 | 110000 | 256526.10 |
| 111 | 2001-05-01 | 100.305 | 111000 | 240479.27 |
| 112 | 2001-06-01 | 119.49 | 112000 | 287474.93 |
| 113 | 2001-07-02 | 128.04 | 113000 | 309044.94 |
| 114 | 2001-08-01 | 128.4 | 114000 | 310913.86 |
| 115 | 2001-09-04 | 129.69 | 115000 | 315037.53 |
| 116 | 2001-10-01 | 123.15 | 116000 | 300150.83 |
| 117 | 2001-11-01 | 125.52 | 117000 | 306927.18 |
| 118 | 2001-12-03 | 115.32 | 118000 | 282985.68 |
| 119 | 2002-01-02 | 128.25 | 119000 | 315714.82 |
| 120 | 2002-02-01 | 142.5 | 120000 | 351794.25 |
| 121 | 2002-03-01 | 155.22 | 121000 | 384196.51 |
| 122 | 2002-04-01 | 164.25 | 122000 | 407547.34 |
| 123 | 2002-05-01 | 185.25 | 123000 | 460653.84 |
| 124 | 2002-06-03 | 172.98 | 124000 | 431142.52 |
| 125 | 2002-07-01 | 186 | 125000 | 464594.11 |
| 126 | 2002-08-01 | 168.42 | 126000 | 421682.47 |
| 127 | 2002-09-03 | 164.94 | 127000 | 413969.40 |
| 128 | 2002-10-01 | 140.94 | 128000 | 354733.77 |
| 129 | 2002-11-01 | 150 | 129000 | 378537.00 |
| 130 | 2002-12-02 | 136.56 | 130000 | 345620.09 |
| 131 | 2003-01-02 | 147.78 | 131000 | 375016.82 |
| 132 | 2003-02-03 | 150 | 132000 | 381650.44 |
| 133 | 2003-03-03 | 147.78 | 133000 | 377002.02 |
| 134 | 2003-04-01 | 138.6 | 134000 | 354582.89 |
| 135 | 2003-05-01 | 161.46 | 135000 | 414066.04 |
| 136 | 2003-06-02 | 169.68 | 136000 | 436146.33 |
| 137 | 2003-07-01 | 184.5 | 137000 | 475239.73 |
| 138 | 2003-08-01 | 169.86 | 138000 | 438529.65 |
| 139 | 2003-09-02 | 174.66 | 139000 | 451921.87 |
| 140 | 2003-10-01 | 181.44 | 140000 | 470464.70 |
| 141 | 2003-11-03 | 189.54 | 141000 | 492467.59 |
| 142 | 2003-12-01 | 204.78 | 142000 | 533064.54 |
| 143 | 2004-01-02 | 197.4 | 143000 | 514853.60 |
| 144 | 2004-02-02 | 202.62 | 144000 | 529468.27 |
| 145 | 2004-03-01 | 189.9 | 145000 | 497229.51 |
| 146 | 2004-04-01 | 198.18 | 146000 | 519909.66 |
| 147 | 2004-05-03 | 198.12 | 147000 | 520752.26 |
| 148 | 2004-06-01 | 217.44 | 148000 | 572534.28 |
| 149 | 2004-07-01 | 221.22 | 149000 | 583487.27 |
| 150 | 2004-08-02 | 229.62 | 150000 | 606643.01 |
| 151 | 2004-09-01 | 222.3 | 151000 | 588303.99 |
| 152 | 2004-10-01 | 234.18 | 152000 | 620743.72 |
| 153 | 2004-11-01 | 240.24 | 153000 | 637807.03 |
| 154 | 2004-12-01 | 271.56 | 154000 | 721957.70 |
| 155 | 2005-01-03 | 278.76 | 155000 | 742099.31 |
| 156 | 2005-02-01 | 318.12 | 156000 | 847881.30 |
| 157 | 2005-03-01 | 320.76 | 157000 | 855917.66 |
| 158 | 2005-04-01 | 319.08 | 158000 | 852434.74 |
| 159 | 2005-05-02 | 321.24 | 159000 | 859205.26 |
| 160 | 2005-06-01 | 327.72 | 160000 | 877537.01 |
| 161 | 2005-07-01 | 358.8 | 161000 | 961760.04 |
| 162 | 2005-08-01 | 326.88 | 162000 | 877198.78 |
| 163 | 2005-09-01 | 337.68 | 163000 | 907181.11 |
| 164 | 2005-10-03 | 309.6 | 164000 | 832743.88 |
| 165 | 2005-11-01 | 279.72 | 165000 | 753374.41 |
| 166 | 2005-12-01 | 279.36 | 166000 | 753404.82 |
| 167 | 2006-01-03 | 311.88 | 167000 | 842107.87 |
| 168 | 2006-02-01 | 314.4 | 168000 | 849912.13 |
| 169 | 2006-03-01 | 318.36 | 169000 | 861617.13 |
| 170 | 2006-04-03 | 303 | 170000 | 821046.46 |
| 171 | 2006-05-01 | 290.16 | 171000 | 787253.60 |
| 172 | 2006-06-01 | 299.52 | 172000 | 813648.87 |
| 173 | 2006-07-03 | 304.32 | 173000 | 827688.12 |
| 174 | 2006-08-01 | 292.92 | 174000 | 797682.45 |
| 175 | 2006-09-01 | 327.72 | 175000 | 893450.13 |
| 176 | 2006-10-02 | 346.2 | 176000 | 944831.43 |
| 177 | 2006-11-01 | 330.36 | 177000 | 902601.71 |
| 178 | 2006-12-01 | 337.92 | 178000 | 924256.96 |
| 179 | 2007-01-03 | 340.8 | 179000 | 933134.15 |
| 180 | 2007-02-01 | 294.96 | 180000 | 808621.03 |
| 181 | 2007-03-01 | 240.72 | 181000 | 660924.25 |
| 182 | 2007-04-02 | 250.8 | 182000 | 689600.04 |
| 183 | 2007-05-01 | 272.4 | 183000 | 749991.43 |
| 184 | 2007-06-01 | 291.24 | 184000 | 802863.08 |
| 185 | 2007-07-02 | 299.28 | 185000 | 826027.00 |
| 186 | 2007-08-01 | 265.2 | 186000 | 732964.58 |
| 187 | 2007-09-04 | 292.56 | 187000 | 809582.65 |
| 188 | 2007-10-01 | 300.48 | 188000 | 832499.16 |
| 189 | 2007-11-01 | 296.76 | 189000 | 823192.66 |
| 190 | 2007-12-03 | 284.16 | 190000 | 789241.09 |
| 191 | 2008-01-02 | 281.76 | 191000 | 783575.20 |
| 192 | 2008-02-01 | 261 | 192000 | 726841.59 |
| 193 | 2008-03-03 | 227.88 | 193000 | 635607.90 |
| 194 | 2008-04-01 | 229.44 | 194000 | 640959.09 |
| 195 | 2008-05-01 | 222.96 | 195000 | 623856.69 |
| 196 | 2008-06-02 | 250.32 | 196000 | 701411.76 |
| 197 | 2008-07-01 | 249 | 197000 | 698713.04 |
| 198 | 2008-08-01 | 256.2 | 198000 | 719916.79 |
| 199 | 2008-09-02 | 255.84 | 199000 | 719905.20 |
| 200 | 2008-10-01 | 259.56 | 200000 | 731372.86 |
| 201 | 2008-11-03 | 152.88 | 201000 | 431776.25 |
| 202 | 2008-12-01 | 141.6 | 202000 | 400918.35 |
| 203 | 2009-01-02 | 197.4 | 203000 | 559907.36 |
| 204 | 2009-02-02 | 168.36 | 204000 | 478538.01 |
| 205 | 2009-03-02 | 155.76 | 205000 | 443724.40 |
| 206 | 2009-04-01 | 141.6 | 206000 | 404385.82 |
| 207 | 2009-05-01 | 139.32 | 207000 | 398874.52 |
| 208 | 2009-06-01 | 144.6 | 208000 | 414991.21 |
| 209 | 2009-07-01 | 163.32 | 209000 | 469716.22 |
| 210 | 2009-08-03 | 165.84 | 210000 | 477963.86 |
| 211 | 2009-09-01 | 173.64 | 211000 | 501444.07 |
| 212 | 2009-10-01 | 191.64 | 212000 | 554425.14 |
| 213 | 2009-11-02 | 187.68 | 213000 | 543968.64 |
| 214 | 2009-12-01 | 207 | 214000 | 600965.41 |
| 215 | 2010-01-04 | 193.44 | 215000 | 562597.82 |
| 216 | 2010-02-01 | 194.76 | 216000 | 567436.89 |
| 217 | 2010-03-01 | 183.12 | 217000 | 534523.53 |
| 218 | 2010-04-01 | 198 | 218000 | 578957.95 |
| 219 | 2010-05-03 | 223.2 | 219000 | 653643.51 |
| 220 | 2010-06-01 | 193.44 | 220000 | 567491.04 |
| 221 | 2010-07-01 | 186.6 | 221000 | 548424.67 |
| 222 | 2010-08-02 | 209.04 | 222000 | 615376.70 |
| 223 | 2010-09-01 | 203.52 | 223000 | 600126.80 |
| 224 | 2010-10-01 | 213.24 | 224000 | 629788.52 |
| 225 | 2010-11-01 | 235.8 | 225000 | 697417.80 |
| 226 | 2010-12-01 | 252.96 | 226000 | 749171.36 |
| 227 | 2011-01-03 | 259.32 | 227000 | 769007.27 |
| 228 | 2011-02-01 | 233.16 | 228000 | 692430.41 |
| 229 | 2011-03-01 | 238.08 | 229000 | 708041.65 |
| 230 | 2011-04-01 | 246 | 230000 | 732595.46 |
| 231 | 2011-05-02 | 271.32 | 231000 | 808999.19 |
| 232 | 2011-06-01 | 260.16 | 232000 | 776723.24 |
| 233 | 2011-07-01 | 261.72 | 233000 | 782380.71 |
| 234 | 2011-08-01 | 242.28 | 234000 | 725267.15 |
| 235 | 2011-09-01 | 232.2 | 235000 | 696092.59 |
| 236 | 2011-10-03 | 210.48 | 236000 | 631980.05 |
| 237 | 2011-11-01 | 236.64 | 237000 | 711527.17 |
| 238 | 2011-12-01 | 230.04 | 238000 | 692682.35 |
| 239 | 2012-01-03 | 248.76 | 239000 | 750050.86 |
| 240 | 2012-02-01 | 256.56 | 240000 | 774569.10 |
| 241 | 2012-03-01 | 270.12 | 241000 | 816507.51 |
| 242 | 2012-04-02 | 287.4 | 242000 | 869740.77 |
| 243 | 2012-05-01 | 260.52 | 243000 | 789395.50 |
| 244 | 2012-06-01 | 225.12 | 244000 | 683130.79 |
| 245 | 2012-07-02 | 345.72 | 245000 | 1050093.72 |
| 246 | 2012-08-01 | 348.72 | 246000 | 1060205.95 |
| 247 | 2012-09-04 | 398.64 | 247000 | 1212976.66 |
| 248 | 2012-10-01 | 392.04 | 248000 | 1193894.26 |
| 249 | 2012-11-01 | 429.36 | 249000 | 1308546.27 |
| 250 | 2012-12-03 | 431.16 | 250000 | 1315032.07 |
| 251 | 2013-01-02 | 450.72 | 251000 | 1375689.80 |
| 252 | 2013-02-01 | 392.16 | 252000 | 1197952.68 |
| 253 | 2013-03-01 | 526.08 | 253000 | 1608045.46 |
| 254 | 2013-04-01 | 567.6 | 254000 | 1735957.81 |
| 255 | 2013-05-01 | 590.76 | 255000 | 1807790.76 |
| 256 | 2013-06-03 | 640.92 | 256000 | 1962285.89 |
| 257 | 2013-07-01 | 637.8 | 257000 | 1953733.48 |
| 258 | 2013-08-01 | 637.08 | 258000 | 1952527.95 |
| 259 | 2013-09-03 | 662.16 | 259000 | 2030393.33 |
| 260 | 2013-10-01 | 694.68 | 260000 | 2131110.01 |
| 261 | 2013-11-01 | 787.2 | 261000 | 2415938.96 |
| 262 | 2013-12-02 | 848.64 | 262000 | 2605500.05 |
| 263 | 2014-01-02 | 830.88 | 263000 | 2551973.18 |
| 264 | 2014-02-03 | 906.72 | 264000 | 2785908.92 |
| 265 | 2014-03-03 | 973.8 | 265000 | 2993013.09 |
| 266 | 2014-04-01 | 1024.2 | 266000 | 3148919.50 |
| 267 | 2014-05-01 | 975.12 | 267000 | 2999022.24 |
| 268 | 2014-06-02 | 1007.28 | 268000 | 3098931.66 |
| 269 | 2014-07-01 | 1060.56 | 269000 | 3263849.42 |
| 270 | 2014-08-01 | 1003.08 | 270000 | 3087956.02 |
| 271 | 2014-09-02 | 1053.6 | 271000 | 3244480.54 |
| 272 | 2014-10-01 | 1023.12 | 272000 | 3151619.71 |
| 273 | 2014-11-03 | 1103.28 | 273000 | 3399544.65 |
| 274 | 2014-12-01 | 1136.76 | 274000 | 3503706.81 |
| 275 | 2015-01-02 | 1170 | 275000 | 3607158.71 |
| 276 | 2015-02-02 | 1335.6 | 276000 | 4118710.40 |
| 277 | 2015-03-02 | 1391.76 | 277000 | 4292896.07 |
| 278 | 2015-04-01 | 1394.64 | 278000 | 4302779.45 |
| 279 | 2015-05-01 | 1406.28 | 279000 | 4339691.48 |
| 280 | 2015-06-01 | 1441.8 | 280000 | 4450303.96 |
| 281 | 2015-07-01 | 1395.72 | 281000 | 4309072.03 |
| 282 | 2015-08-03 | 1456.08 | 282000 | 4496424.29 |
| 283 | 2015-09-01 | 1540.08 | 283000 | 4756819.14 |
| 284 | 2015-10-01 | 1539.84 | 284000 | 4757077.85 |
| 285 | 2015-11-02 | 1628.4 | 285000 | 5031669.14 |
| 286 | 2015-12-01 | 1725.36 | 286000 | 5332270.37 |
| 287 | 2016-01-04 | 1699.44 | 287000 | 5253163.93 |
| 288 | 2016-02-01 | 1863.48 | 288000 | 5761230.38 |
| 289 | 2016-03-01 | 1749.12 | 289000 | 5408669.14 |
| 290 | 2016-04-01 | 1847.04 | 290000 | 5712459.62 |
| 291 | 2016-05-02 | 1908.12 | 291000 | 5902365.67 |
| 292 | 2016-06-01 | 1865.4 | 292000 | 5771220.39 |
| 293 | 2016-07-01 | 1982.52 | 293000 | 6134569.12 |
| 294 | 2016-08-01 | 1986.84 | 294000 | 6148936.62 |
| 295 | 2016-09-01 | 2002.08 | 295000 | 6197101.87 |
| 296 | 2016-10-03 | 2010.6 | 296000 | 6224474.09 |
| 297 | 2016-11-01 | 1985.88 | 297000 | 6148945.20 |
| 298 | 2016-12-01 | 1773.36 | 298000 | 5491912.57 |
| 299 | 2017-01-03 | 1886.28 | 299000 | 5842614.14 |
| 300 | 2017-02-01 | 1827.48 | 300000 | 5661485.44 |
| 301 | 2017-03-01 | 1949.4 | 301000 | 6040190.43 |
| 302 | 2017-04-03 | 1974 | 302000 | 6117413.21 |
| 303 | 2017-05-01 | 2098.92 | 303000 | 6505539.48 |
| 304 | 2017-06-01 | 2256.6 | 304000 | 6995263.90 |
| 305 | 2017-07-03 | 2341.08 | 305000 | 7258144.56 |
| 306 | 2017-08-01 | 2377.32 | 306000 | 7371500.89 |
| 307 | 2017-09-01 | 2449.32 | 307000 | 7595755.67 |
| 308 | 2017-10-02 | 2438.76 | 308000 | 7564007.33 |
| 309 | 2017-11-01 | 2638.56 | 309000 | 8184702.85 |
| 310 | 2017-12-01 | 2676 | 310000 | 8301840.17 |
| 311 | 2018-01-02 | 2771.52 | 311000 | 8599174.91 |
| 312 | 2018-02-01 | 2700.96 | 312000 | 8381248.91 |
| 313 | 2018-03-01 | 2650.44 | 313000 | 8225482.17 |
| 314 | 2018-04-02 | 2796.96 | 314000 | 8681198.24 |
| 315 | 2018-05-01 | 2815.2 | 315000 | 8738811.51 |
| 316 | 2018-06-01 | 2740.92 | 316000 | 8509235.02 |
| 317 | 2018-07-02 | 2658.84 | 317000 | 8255416.20 |
| 318 | 2018-08-01 | 2569.44 | 318000 | 7978838.68 |
| 319 | 2018-09-04 | 2610.12 | 319000 | 8106161.60 |
| 320 | 2018-10-01 | 2637.24 | 320000 | 8191387.27 |
| 321 | 2018-11-01 | 2487.36 | 321000 | 7726853.18 |
| 322 | 2018-12-03 | 2464.2 | 322000 | 7655907.86 |
| 323 | 2019-01-02 | 2054.16 | 323000 | 6382973.74 |
| 324 | 2019-02-01 | 2170.68 | 324000 | 6746041.00 |
| 325 | 2019-03-01 | 2157.84 | 325000 | 6707136.84 |
| 326 | 2019-04-01 | 2225.64 | 326000 | 6918877.16 |
| 327 | 2019-05-01 | 2639.64 | 327000 | 8206884.55 |
| 328 | 2019-06-03 | 2230.32 | 328000 | 6935270.87 |
| 329 | 2019-07-01 | 2456.64 | 329000 | 7640022.13 |
| 330 | 2019-08-01 | 2426.76 | 330000 | 7548096.89 |
| 331 | 2019-09-03 | 2612.76 | 331000 | 8127623.82 |
| 332 | 2019-10-01 | 2625.48 | 332000 | 8168192.46 |
| 333 | 2019-11-01 | 2404.56 | 333000 | 7481883.07 |
| 334 | 2019-12-02 | 2354.52 | 334000 | 7327181.64 |
| 335 | 2020-01-02 | 2381.16 | 335000 | 7411084.36 |
| 336 | 2020-02-03 | 2391 | 336000 | 7442710.22 |
| 337 | 2020-03-02 | 2257.2 | 337000 | 7027217.28 |
| 338 | 2020-04-01 | 1771.68 | 338000 | 5516674.42 |
| 339 | 2020-05-01 | 2070.48 | 339000 | 6448080.77 |
| 340 | 2020-06-01 | 2218.68 | 340000 | 6910618.95 |
| 341 | 2020-07-01 | 2370.6 | 341000 | 7384810.77 |
| 342 | 2020-08-03 | 2218.08 | 342000 | 6910685.76 |
| 343 | 2020-09-01 | 2379.48 | 343000 | 7414546.20 |
| 344 | 2020-10-01 | 2363.76 | 344000 | 7366562.11 |
| 345 | 2020-11-02 | 2265.12 | 345000 | 7060154.55 |
| 346 | 2020-12-01 | 2626.44 | 346000 | 8187353.18 |
| 347 | 2021-01-04 | 2756.88 | 347000 | 8594971.40 |
| 348 | 2021-02-01 | 2737.92 | 348000 | 8536860.86 |
| 349 | 2021-03-01 | 2779.8 | 349000 | 8668443.11 |
| 350 | 2021-04-01 | 2919.6 | 350000 | 9105391.14 |
| 351 | 2021-05-03 | 3091.44 | 351000 | 9642310.59 |
| 352 | 2021-06-01 | 3023.88 | 352000 | 9432588.56 |
| 353 | 2021-07-01 | 2961.06 | 353000 | 9237629.99 |
| 354 | 2021-08-02 | 2850.12 | 354000 | 8892530.05 |
| 355 | 2021-09-01 | 2764.26 | 355000 | 8625642.16 |
| 356 | 2021-10-01 | 2745.84 | 356000 | 8569164.09 |
| 357 | 2021-11-01 | 2827.68 | 357000 | 8825568.77 |
| 358 | 2021-12-01 | 2871.72 | 358000 | 8964023.52 |
| 359 | 2022-01-03 | 3227.638 | 359000 | 10076015.31 |
| 360 | 2022-02-01 | 3021.48 | 360000 | 9433432.86 |
| 361 | 2022-03-01 | 2766.36 | 361000 | 8637916.78 |
| 362 | 2022-04-01 | 3007.2 | 362000 | 9390936.00 |
| 363 | 2022-05-02 | 3131.399 | 363000 | 9779786.78 |
| 364 | 2022-06-01 | 3141.719 | 364000 | 9813017.55 |
| 365 | 2022-07-01 | 3036.96 | 365000 | 9486807.54 |
| 366 | 2022-08-01 | 3140.879 | 366000 | 9812428.06 |
| 367 | 2022-09-01 | 3192.598 | 367000 | 9975003.52 |
| 368 | 2022-10-03 | 3038.16 | 368000 | 9493475.00 |
| 369 | 2022-11-01 | 3141.239 | 369000 | 9816570.58 |
| 370 | 2022-12-01 | 3337.798 | 370000 | 10431829.89 |
| 371 | 2023-01-03 | 2963.16 | 371000 | 9261950.20 |
| 372 | 2023-02-01 | 3032.28 | 372000 | 9478998.61 |
| 373 | 2023-03-01 | 2877.36 | 373000 | 8995714.02 |
| 374 | 2023-04-03 | 2946.12 | 374000 | 9211683.75 |
| 375 | 2023-05-01 | 3003.96 | 375000 | 9393533.07 |
| 376 | 2023-06-01 | 3163.679 | 376000 | 9893982.36 |
| 377 | 2023-07-03 | 3224.158 | 377000 | 10084122.34 |
| 378 | 2023-08-01 | 3491.915 | 378000 | 10922579.54 |
| 379 | 2023-09-01 | 3376.319 | 379000 | 10561999.57 |
| 380 | 2023-10-02 | 3246.839 | 380000 | 10157952.63 |
| 381 | 2023-11-01 | 3073.2 | 381000 | 9615711.42 |
| 382 | 2023-12-01 | 3176.399 | 382000 | 9939609.96 |
| 383 | 2024-01-02 | 3200.999 | 383000 | 10017588.46 |
| 384 | 2024-02-01 | 3305.519 | 384000 | 10345685.82 |
| 385 | 2024-03-01 | 3282.599 | 385000 | 10274950.30 |
| 386 | 2024-04-01 | 3475.919 | 386000 | 10881066.37 |
| 387 | 2024-05-01 | 3331.559 | 387000 | 10430159.77 |
| 388 | 2024-06-03 | 3299.759 | 388000 | 10331603.05 |
| 389 | 2024-07-01 | 3372.419 | 389000 | 10560102.78 |
| 390 | 2024-08-01 | 3240.598 | 390000 | 10148329.84 |
| 391 | 2024-09-03 | 3270.719 | 391000 | 10243657.44 |
| 392 | 2024-10-01 | 3400.199 | 392000 | 10650179.52 |
| 393 | 2024-11-01 | 3100.68 | 393000 | 9713019.40 |
| 394 | 2024-12-02 | 3172.918 | 394000 | 9940308.18 |
| 395 | 2025-01-02 | 2991.84 | 395000 | 9374016.14 |
| 396 | 2025-02-03 | 2413.44 | 396000 | 7562776.53 |
| 397 | 2025-03-03 | 2435.52 | 397000 | 7632966.61 |
| 398 | 2025-04-01 | 2549.7 | 398000 | 7991808.93 |
| 399 | 2025-05-01 | 2569.56 | 399000 | 8055058.34 |
| 400 | 2025-06-02 | 2434.44 | 400000 | 7632484.08 |
| 401 | 2025-07-01 | 2342.76 | 401000 | 7346047.90 |
| 402 | 2025-08-01 | 2351.76 | 402000 | 7375268.64 |
| 403 | 2025-09-02 | 2171.52 | 403000 | 6811024.56 |
| 404 | 2025-10-01 | 2024.64 | 404000 | 6351331.92 |
| 405 | 2025-11-03 | 1939.68 | 405000 | 6085810.88 |