总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-02-10 | 24.647 | 1000 | 1000.00 |
| 2 | 2023-03-02 | 23.873 | 2000 | 1968.60 |
| 3 | 2023-04-03 | 20.662 | 3000 | 2703.81 |
| 4 | 2023-05-01 | 23.024 | 4000 | 4012.90 |
| 5 | 2023-06-02 | 22.388 | 5000 | 4902.05 |
| 6 | 2023-07-03 | 23.621 | 6000 | 6172.03 |
| 7 | 2023-08-01 | 23.764 | 7000 | 7209.39 |
| 8 | 2023-09-01 | 23.21 | 8000 | 8041.33 |
| 9 | 2023-10-02 | 22.462 | 9000 | 8782.17 |
| 10 | 2023-11-02 | 21.017 | 10000 | 9217.21 |
| 11 | 2023-12-01 | 21.939 | 11000 | 10621.56 |
| 12 | 2024-01-02 | 23.99 | 12000 | 12614.53 |
| 13 | 2024-02-01 | 24.055 | 13000 | 13648.71 |
| 14 | 2024-03-01 | 29.805 | 14000 | 17911.24 |
| 15 | 2024-04-01 | 29.22 | 15000 | 18559.68 |
| 16 | 2024-05-01 | 25.415 | 16000 | 17142.86 |
| 17 | 2024-06-03 | 26.55 | 17000 | 18908.44 |
| 18 | 2024-07-01 | 27.048 | 18000 | 20263.10 |
| 19 | 2024-08-01 | 29.197 | 19000 | 22873.04 |
| 20 | 2024-09-03 | 29.34 | 20000 | 23985.06 |
| 21 | 2024-10-01 | 28.64 | 21000 | 24412.82 |
| 22 | 2024-11-01 | 29.9 | 22000 | 26486.85 |
| 23 | 2024-12-02 | 24.63 | 23000 | 22818.43 |
| 24 | 2025-01-02 | 22.43 | 24000 | 21780.24 |
| 25 | 2025-02-03 | 23.98 | 25000 | 24285.34 |
| 26 | 2025-03-03 | 23.176 | 26000 | 24471.11 |
| 27 | 2025-04-01 | 22.01 | 27000 | 24239.95 |
| 28 | 2025-05-01 | 21.66 | 28000 | 24854.49 |
| 29 | 2025-06-02 | 21.54 | 29000 | 25716.79 |
| 30 | 2025-07-01 | 22.24 | 30000 | 27552.53 |
| 31 | 2025-08-01 | 21.93 | 31000 | 28168.48 |
| 32 | 2025-09-02 | 23.07 | 32000 | 30632.77 |
| 33 | 2025-10-01 | 22.95 | 33000 | 31473.44 |
| 34 | 2025-11-03 | 23.84 | 34000 | 33693.97 |