总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-10-30 | 5.041 | 1000 | 1000.00 |
| 2 | 2017-11-03 | 5.068 | 2000 | 2005.36 |
| 3 | 2017-12-05 | 5.138 | 3000 | 3033.05 |
| 4 | 2018-01-09 | 5.363 | 4000 | 4165.88 |
| 5 | 2018-02-05 | 5.336 | 5000 | 5144.90 |
| 6 | 2018-03-13 | 5.328 | 6000 | 6137.19 |
| 7 | 2018-04-13 | 5.218 | 7000 | 7010.48 |
| 8 | 2018-05-01 | 5.191 | 8000 | 7974.21 |
| 9 | 2018-06-01 | 5.281 | 9000 | 9112.46 |
| 10 | 2018-07-02 | 5.148 | 10000 | 9882.97 |
| 11 | 2018-08-01 | 5.363 | 11000 | 11295.72 |
| 12 | 2018-09-06 | 5.32 | 12000 | 12205.15 |
| 13 | 2018-10-01 | 5.476 | 13000 | 13563.05 |
| 14 | 2018-11-01 | 5.05 | 14000 | 13507.92 |
| 15 | 2018-12-04 | 5.16 | 15000 | 14802.15 |
| 16 | 2019-01-09 | 4.908 | 16000 | 15079.26 |
| 17 | 2019-02-04 | 5.08 | 17000 | 16607.71 |
| 18 | 2019-03-05 | 5.257 | 18000 | 18186.36 |
| 19 | 2019-04-03 | 5.396 | 19000 | 19667.23 |
| 20 | 2019-05-02 | 5.441 | 20000 | 20831.24 |
| 21 | 2019-06-03 | 5.25 | 21000 | 21099.99 |
| 22 | 2019-07-01 | 5.576 | 22000 | 23410.19 |
| 23 | 2019-08-05 | 5.386 | 23000 | 23612.50 |
| 24 | 2019-09-02 | 5.488 | 24000 | 25059.67 |
| 25 | 2019-10-01 | 5.57 | 25000 | 26434.11 |
| 26 | 2019-11-01 | 5.796 | 26000 | 28506.66 |
| 27 | 2019-12-02 | 5.876 | 27000 | 29900.13 |
| 28 | 2020-01-02 | 6.088 | 28000 | 31978.89 |
| 29 | 2020-02-03 | 6.083 | 29000 | 32952.63 |
| 30 | 2020-03-02 | 5.698 | 30000 | 31867.02 |
| 31 | 2020-04-01 | 4.808 | 31000 | 27889.54 |
| 32 | 2020-05-01 | 5.341 | 32000 | 31981.29 |
| 33 | 2020-06-01 | 5.776 | 33000 | 35586.02 |
| 34 | 2020-07-01 | 5.876 | 34000 | 37202.12 |
| 35 | 2020-08-03 | 6.246 | 35000 | 40544.67 |
| 36 | 2020-09-01 | 6.618 | 36000 | 43959.43 |
| 37 | 2020-10-01 | 6.49 | 37000 | 44109.20 |
| 38 | 2020-11-02 | 6.315 | 38000 | 43919.82 |
| 39 | 2020-12-01 | 7.037 | 39000 | 49941.21 |
| 40 | 2021-01-04 | 7.225 | 40000 | 52275.44 |
| 41 | 2021-02-01 | 7.278 | 41000 | 53658.91 |
| 42 | 2021-03-01 | 7.377 | 42000 | 55388.82 |
| 43 | 2021-04-01 | 7.56 | 43000 | 57762.84 |
| 44 | 2021-05-04 | 7.745 | 44000 | 60176.35 |
| 45 | 2021-06-01 | 7.941 | 45000 | 62699.21 |
| 46 | 2021-07-01 | 8.035 | 46000 | 64441.40 |
| 47 | 2021-08-02 | 8.238 | 47000 | 67069.48 |
| 48 | 2021-09-01 | 8.445 | 48000 | 69754.76 |
| 49 | 2021-10-01 | 8.028 | 49000 | 67310.39 |
| 50 | 2021-11-01 | 8.791 | 50000 | 74707.72 |
| 51 | 2021-12-01 | 8.753 | 51000 | 75384.79 |
| 52 | 2022-01-03 | 8.924 | 52000 | 77857.52 |
| 53 | 2022-02-01 | 8.295 | 53000 | 73369.81 |
| 54 | 2022-03-01 | 7.925 | 54000 | 71097.13 |
| 55 | 2022-04-01 | 8.262 | 55000 | 75120.44 |
| 56 | 2022-05-02 | 7.5 | 56000 | 69192.12 |
| 57 | 2022-06-01 | 7.375 | 57000 | 69038.92 |
| 58 | 2022-07-01 | 6.771 | 58000 | 64384.75 |
| 59 | 2022-08-01 | 7.407 | 59000 | 71432.41 |
| 60 | 2022-09-01 | 6.866 | 60000 | 67215.06 |
| 61 | 2022-10-03 | 6.431 | 61000 | 63956.60 |
| 62 | 2022-11-01 | 6.757 | 62000 | 68198.69 |
| 63 | 2022-12-01 | 7.35 | 63000 | 75183.86 |
| 64 | 2023-01-03 | 6.875 | 64000 | 71325.04 |
| 65 | 2023-02-01 | 7.483 | 65000 | 78632.77 |
| 66 | 2023-03-01 | 7.314 | 66000 | 77856.88 |
| 67 | 2023-04-03 | 7.529 | 67000 | 81145.54 |
| 68 | 2023-05-02 | 7.5 | 68000 | 81832.99 |
| 69 | 2023-06-01 | 7.629 | 69000 | 84240.51 |
| 70 | 2023-07-03 | 8.057 | 70000 | 89966.55 |
| 71 | 2023-08-01 | 8.176 | 71000 | 92295.34 |
| 72 | 2023-09-01 | 8.023 | 72000 | 91568.18 |
| 73 | 2023-10-02 | 7.569 | 73000 | 87386.59 |
| 74 | 2023-11-01 | 7.358 | 74000 | 85950.52 |
| 75 | 2023-12-01 | 8.126 | 75000 | 95921.71 |
| 76 | 2024-01-02 | 8.443 | 76000 | 100663.67 |
| 77 | 2024-02-01 | 8.498 | 77000 | 102319.42 |
| 78 | 2024-03-01 | 8.765 | 78000 | 106534.21 |
| 79 | 2024-04-02 | 8.775 | 79000 | 107655.76 |
| 80 | 2024-05-01 | 8.495 | 80000 | 105220.59 |
| 81 | 2024-06-03 | 8.778 | 81000 | 109725.88 |
| 82 | 2024-07-01 | 8.899 | 82000 | 112238.39 |
| 83 | 2024-08-01 | 8.983 | 83000 | 114297.84 |
| 84 | 2024-09-02 | 9.3 | 84000 | 119331.28 |
| 85 | 2024-10-01 | 9.373 | 85000 | 121267.97 |
| 86 | 2024-11-01 | 9.26 | 86000 | 120805.97 |
| 87 | 2024-12-02 | 9.73 | 87000 | 127937.59 |
| 88 | 2025-01-02 | 9.283 | 88000 | 123060.09 |
| 89 | 2025-02-03 | 9.34 | 89000 | 124815.71 |
| 90 | 2025-03-03 | 9.387 | 90000 | 126443.80 |
| 91 | 2025-04-01 | 9.001 | 91000 | 122244.34 |
| 92 | 2025-05-01 | 9.14 | 92000 | 125132.13 |
| 93 | 2025-06-02 | 9.653 | 93000 | 133155.41 |
| 94 | 2025-07-01 | 9.938 | 94000 | 138086.75 |
| 95 | 2025-08-01 | 9.698 | 95000 | 135751.99 |