总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-10 | 18.9 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 20.6 | 2000 | 2089.95 |
| 3 | 2019-02-01 | 25.26 | 3000 | 3562.72 |
| 4 | 2019-03-01 | 25.6 | 4000 | 4610.68 |
| 5 | 2019-04-01 | 24.54 | 5000 | 5419.77 |
| 6 | 2019-05-01 | 20.76 | 6000 | 5584.94 |
| 7 | 2019-06-03 | 16.21 | 7000 | 5360.88 |
| 8 | 2019-07-01 | 16.71 | 8000 | 6526.23 |
| 9 | 2019-08-01 | 15.97 | 9000 | 7237.22 |
| 10 | 2019-09-03 | 13.8 | 10000 | 7253.83 |
| 11 | 2019-10-01 | 16.19 | 11000 | 9510.11 |
| 12 | 2019-11-01 | 17.83 | 12000 | 11473.45 |
| 13 | 2019-12-02 | 18.63 | 13000 | 12988.25 |
| 14 | 2020-01-02 | 20.53 | 14000 | 15312.87 |
| 15 | 2020-02-03 | 18.83 | 15000 | 15044.88 |
| 16 | 2020-03-02 | 17.87 | 16000 | 15277.85 |
| 17 | 2020-04-01 | 14.31 | 17000 | 13234.25 |
| 18 | 2020-05-01 | 14.39 | 18000 | 14308.24 |
| 19 | 2020-06-01 | 14.45 | 19000 | 15367.89 |
| 20 | 2020-07-01 | 14.19 | 20000 | 16091.38 |
| 21 | 2020-08-03 | 16.43 | 21000 | 19631.53 |
| 22 | 2020-09-01 | 19.33 | 22000 | 24096.62 |
| 23 | 2020-10-01 | 16.61 | 23000 | 21705.89 |
| 24 | 2020-11-02 | 17.79 | 24000 | 24247.91 |
| 25 | 2020-12-01 | 22.25 | 25000 | 31326.92 |
| 26 | 2021-01-04 | 22.55 | 26000 | 32749.31 |
| 27 | 2021-02-01 | 23.77 | 27000 | 35521.11 |
| 28 | 2021-03-01 | 26.73 | 28000 | 40944.44 |
| 29 | 2021-04-01 | 24.49 | 29000 | 38513.25 |
| 30 | 2021-05-03 | 25.35 | 30000 | 40865.70 |
| 31 | 2021-06-01 | 23.49 | 31000 | 38867.27 |
| 32 | 2021-07-01 | 24.15 | 32000 | 40959.32 |
| 33 | 2021-08-02 | 21.43 | 33000 | 37346.10 |
| 34 | 2021-09-01 | 23.91 | 34000 | 42668.00 |
| 35 | 2021-10-01 | 19.79 | 35000 | 36315.76 |
| 36 | 2021-11-01 | 17.63 | 36000 | 33352.04 |
| 37 | 2021-12-01 | 20.69 | 37000 | 40140.87 |
| 38 | 2022-01-03 | 21.27 | 38000 | 42266.14 |
| 39 | 2022-02-01 | 23.104 | 39000 | 46910.52 |
| 40 | 2022-03-01 | 21.864 | 40000 | 45392.82 |
| 41 | 2022-04-01 | 23.904 | 41000 | 50628.15 |
| 42 | 2022-05-02 | 20.624 | 42000 | 44681.19 |
| 43 | 2022-06-01 | 23.236 | 43000 | 51339.99 |
| 44 | 2022-07-01 | 19.816 | 44000 | 44783.50 |
| 45 | 2022-08-01 | 18.996 | 45000 | 43930.32 |
| 46 | 2022-09-01 | 17.536 | 46000 | 41553.91 |
| 47 | 2022-10-03 | 18.196 | 47000 | 44117.87 |
| 48 | 2022-11-01 | 21.276 | 48000 | 52585.62 |
| 49 | 2022-12-01 | 21.156 | 49000 | 53289.02 |
| 50 | 2023-01-03 | 19.682 | 50000 | 50576.22 |
| 51 | 2023-02-01 | 19.982 | 51000 | 52347.12 |
| 52 | 2023-03-01 | 19.502 | 52000 | 52089.66 |
| 53 | 2023-04-03 | 18.202 | 53000 | 49617.37 |
| 54 | 2023-05-01 | 17.162 | 54000 | 47782.41 |
| 55 | 2023-06-01 | 19.322 | 55000 | 54796.27 |
| 56 | 2023-07-03 | 20.082 | 56000 | 57951.60 |
| 57 | 2023-08-01 | 21.642 | 57000 | 63453.37 |
| 58 | 2023-09-01 | 22.002 | 58000 | 65508.87 |
| 59 | 2023-10-02 | 22.762 | 59000 | 68771.70 |
| 60 | 2023-11-01 | 22.122 | 60000 | 67838.04 |
| 61 | 2023-12-01 | 22.602 | 61000 | 70309.98 |
| 62 | 2024-01-02 | 24.2 | 62000 | 76281.02 |
| 63 | 2024-02-01 | 22.6 | 63000 | 72237.64 |
| 64 | 2024-03-01 | 25.12 | 64000 | 81292.46 |
| 65 | 2024-04-01 | 27.54 | 65000 | 90123.98 |
| 66 | 2024-05-01 | 24.44 | 66000 | 80979.30 |
| 67 | 2024-06-03 | 19.86 | 67000 | 66803.97 |
| 68 | 2024-07-01 | 22.36 | 68000 | 76213.33 |
| 69 | 2024-08-01 | 20.72 | 69000 | 71623.44 |
| 70 | 2024-09-03 | 21.26 | 70000 | 74490.08 |
| 71 | 2024-10-01 | 22.08 | 71000 | 78363.17 |
| 72 | 2024-11-01 | 22.34 | 72000 | 80285.92 |
| 73 | 2024-12-02 | 22.38 | 73000 | 81429.67 |
| 74 | 2025-01-02 | 22.86 | 74000 | 84176.15 |
| 75 | 2025-02-03 | 24.26 | 75000 | 90331.30 |
| 76 | 2025-03-03 | 21.36 | 76000 | 80533.25 |
| 77 | 2025-04-01 | 21.26 | 77000 | 81156.22 |
| 78 | 2025-05-01 | 20.14 | 78000 | 77880.82 |
| 79 | 2025-06-02 | 20.12 | 79000 | 78803.48 |
| 80 | 2025-07-01 | 21.18 | 80000 | 83955.16 |
| 81 | 2025-08-01 | 21.18 | 81000 | 84955.16 |
| 82 | 2025-09-02 | 21.78 | 82000 | 88361.82 |
| 83 | 2025-10-01 | 21.34 | 83000 | 87576.73 |
| 84 | 2025-11-03 | 20.66 | 84000 | 85786.09 |
| 85 | 2025-12-01 | 20.32 | 85000 | 85374.32 |
| 86 | 2026-01-02 | 21.6 | 86000 | 91752.23 |