总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-10 | 18.9 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 20.6 | 2000 | 2089.95 |
| 3 | 2019-02-01 | 25.26 | 3000 | 3562.72 |
| 4 | 2019-03-01 | 25.6 | 4000 | 4610.68 |
| 5 | 2019-04-01 | 24.54 | 5000 | 5419.77 |
| 6 | 2019-05-01 | 20.76 | 6000 | 5584.94 |
| 7 | 2019-06-03 | 16.21 | 7000 | 5360.88 |
| 8 | 2019-07-01 | 16.71 | 8000 | 6526.23 |
| 9 | 2019-08-01 | 15.97 | 9000 | 7237.22 |
| 10 | 2019-09-03 | 13.8 | 10000 | 7253.83 |
| 11 | 2019-10-01 | 16.19 | 11000 | 9510.11 |
| 12 | 2019-11-01 | 17.83 | 12000 | 11473.45 |
| 13 | 2019-12-02 | 18.63 | 13000 | 12988.25 |
| 14 | 2020-01-02 | 20.53 | 14000 | 15312.87 |
| 15 | 2020-02-03 | 18.83 | 15000 | 15044.88 |
| 16 | 2020-03-02 | 17.87 | 16000 | 15277.85 |
| 17 | 2020-04-01 | 14.37 | 17000 | 13285.55 |
| 18 | 2020-05-01 | 14.39 | 18000 | 14304.04 |
| 19 | 2020-06-01 | 14.45 | 19000 | 15363.68 |
| 20 | 2020-07-01 | 14.19 | 20000 | 16087.24 |
| 21 | 2020-08-03 | 16.41 | 21000 | 19604.06 |
| 22 | 2020-09-01 | 19.27 | 22000 | 24020.73 |
| 23 | 2020-10-01 | 16.57 | 23000 | 21655.09 |
| 24 | 2020-11-02 | 17.73 | 24000 | 24171.07 |
| 25 | 2020-12-01 | 22.25 | 25000 | 31333.13 |
| 26 | 2021-01-04 | 22.55 | 26000 | 32755.60 |
| 27 | 2021-02-01 | 23.77 | 27000 | 35527.74 |
| 28 | 2021-03-01 | 26.71 | 28000 | 40922.00 |
| 29 | 2021-04-01 | 24.49 | 29000 | 38520.77 |
| 30 | 2021-05-03 | 25.35 | 30000 | 40873.48 |
| 31 | 2021-06-01 | 23.49 | 31000 | 38874.48 |
| 32 | 2021-07-01 | 24.17 | 32000 | 40999.84 |
| 33 | 2021-08-02 | 21.46 | 33000 | 37402.84 |
| 34 | 2021-09-01 | 23.9 | 34000 | 42655.53 |
| 35 | 2021-10-01 | 19.73 | 35000 | 36213.13 |
| 36 | 2021-11-01 | 17.62 | 36000 | 33340.36 |
| 37 | 2021-12-01 | 20.69 | 37000 | 40149.38 |
| 38 | 2022-01-03 | 21.25 | 38000 | 42236.07 |
| 39 | 2022-02-01 | 23.054 | 39000 | 46821.66 |
| 40 | 2022-03-01 | 21.884 | 40000 | 45445.44 |
| 41 | 2022-04-01 | 23.864 | 41000 | 50557.21 |
| 42 | 2022-05-02 | 20.644 | 42000 | 44735.46 |
| 43 | 2022-06-01 | 23.236 | 43000 | 51352.32 |
| 44 | 2022-07-01 | 19.776 | 44000 | 44705.60 |
| 45 | 2022-08-01 | 18.996 | 45000 | 43942.34 |
| 46 | 2022-09-01 | 17.481 | 46000 | 41437.78 |
| 47 | 2022-10-03 | 18.216 | 47000 | 44180.05 |
| 48 | 2022-11-01 | 21.276 | 48000 | 52601.61 |
| 49 | 2022-12-01 | 21.166 | 49000 | 53329.65 |
| 50 | 2023-01-03 | 19.682 | 50000 | 50590.58 |
| 51 | 2023-02-01 | 20.002 | 51000 | 52413.10 |
| 52 | 2023-03-01 | 19.502 | 52000 | 52102.91 |
| 53 | 2023-04-03 | 18.192 | 53000 | 49603.02 |
| 54 | 2023-05-01 | 17.142 | 54000 | 47740.05 |
| 55 | 2023-06-01 | 19.342 | 55000 | 54866.99 |
| 56 | 2023-07-03 | 20.062 | 56000 | 57909.40 |
| 57 | 2023-08-01 | 21.662 | 57000 | 63527.84 |
| 58 | 2023-09-01 | 21.992 | 58000 | 65495.62 |
| 59 | 2023-10-02 | 22.762 | 59000 | 68788.80 |
| 60 | 2023-11-01 | 22.122 | 60000 | 67854.66 |
| 61 | 2023-12-01 | 22.582 | 61000 | 70265.62 |
| 62 | 2024-01-02 | 24.19 | 62000 | 76269.03 |
| 63 | 2024-02-01 | 22.6 | 63000 | 72255.90 |
| 64 | 2024-03-01 | 25.09 | 64000 | 81216.84 |
| 65 | 2024-04-01 | 27.53 | 65000 | 90115.17 |
| 66 | 2024-05-01 | 24.43 | 66000 | 80967.80 |
| 67 | 2024-06-03 | 19.84 | 67000 | 66755.26 |
| 68 | 2024-07-01 | 22.34 | 68000 | 76166.97 |
| 69 | 2024-08-01 | 20.73 | 69000 | 71677.76 |
| 70 | 2024-09-03 | 21.29 | 70000 | 74614.06 |
| 71 | 2024-10-01 | 22.07 | 71000 | 78347.69 |
| 72 | 2024-11-01 | 22.33 | 72000 | 80270.68 |
| 73 | 2024-12-02 | 22.37 | 73000 | 81414.47 |
| 74 | 2025-01-02 | 22.87 | 74000 | 84234.20 |
| 75 | 2025-02-03 | 24.27 | 75000 | 90390.64 |
| 76 | 2025-03-03 | 21.34 | 76000 | 80478.22 |
| 77 | 2025-04-01 | 21.27 | 77000 | 81214.23 |
| 78 | 2025-05-01 | 20.14 | 78000 | 77899.60 |
| 79 | 2025-06-02 | 20.12 | 79000 | 78822.25 |
| 80 | 2025-07-01 | 21.16 | 80000 | 83896.56 |
| 81 | 2025-08-01 | 21.18 | 81000 | 84975.86 |
| 82 | 2025-09-02 | 21.77 | 82000 | 88342.98 |
| 83 | 2025-10-01 | 21.33 | 83000 | 87557.46 |
| 84 | 2025-11-03 | 20.67 | 84000 | 85848.22 |