总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-23 | 14.1 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 13.68 | 2000 | 1970.21 |
| 3 | 2020-03-02 | 14.15 | 3000 | 3037.90 |
| 4 | 2020-04-01 | 11.402 | 4000 | 3447.93 |
| 5 | 2020-05-01 | 11.655 | 5000 | 4524.43 |
| 6 | 2020-06-01 | 13.475 | 6000 | 6230.95 |
| 7 | 2020-07-01 | 12.465 | 7000 | 6763.92 |
| 8 | 2020-08-03 | 12.369 | 8000 | 7711.83 |
| 9 | 2020-09-01 | 12.8 | 9000 | 8980.55 |
| 10 | 2020-10-01 | 15.05 | 10000 | 11559.16 |
| 11 | 2020-11-02 | 14.33 | 11000 | 12006.16 |
| 12 | 2020-12-01 | 12.95 | 12000 | 11849.95 |
| 13 | 2021-01-04 | 14.47 | 13000 | 14240.83 |
| 14 | 2021-02-01 | 13.53 | 14000 | 14315.72 |
| 15 | 2021-03-01 | 13.96 | 15000 | 15770.69 |
| 16 | 2021-04-01 | 15.2 | 16000 | 18171.53 |
| 17 | 2021-05-03 | 15.955 | 17000 | 20074.13 |
| 18 | 2021-06-01 | 16.4 | 18000 | 21634.01 |
| 19 | 2021-07-01 | 17.63 | 19000 | 24256.56 |
| 20 | 2021-08-02 | 17.41 | 20000 | 24953.87 |
| 21 | 2021-09-01 | 19.9 | 21000 | 29522.81 |
| 22 | 2021-10-01 | 18.5 | 22000 | 28445.82 |
| 23 | 2021-11-01 | 18.78 | 23000 | 29876.36 |
| 24 | 2021-12-01 | 19.34 | 24000 | 31767.24 |
| 25 | 2022-01-03 | 19.66 | 25000 | 33292.86 |
| 26 | 2022-02-01 | 18.82 | 26000 | 32870.38 |
| 27 | 2022-03-01 | 18.74 | 27000 | 33730.65 |
| 28 | 2022-04-01 | 17.4 | 28000 | 32318.75 |
| 29 | 2022-05-02 | 19.48 | 29000 | 37182.14 |
| 30 | 2022-06-01 | 19.01 | 30000 | 37285.03 |
| 31 | 2022-07-01 | 17.73 | 31000 | 35774.52 |
| 32 | 2022-08-01 | 17.99 | 32000 | 37299.13 |
| 33 | 2022-09-01 | 16.91 | 33000 | 36059.94 |
| 34 | 2022-10-03 | 17.18 | 34000 | 37635.71 |
| 35 | 2022-11-01 | 18.49 | 35000 | 41505.48 |
| 36 | 2022-12-01 | 19.31 | 36000 | 44346.18 |
| 37 | 2023-01-03 | 18 | 37000 | 42337.71 |
| 38 | 2023-02-01 | 19.03 | 38000 | 45760.37 |
| 39 | 2023-03-01 | 18.85 | 39000 | 46327.54 |
| 40 | 2023-04-03 | 17.44 | 40000 | 43862.19 |
| 41 | 2023-05-01 | 17.44 | 41000 | 44862.19 |
| 42 | 2023-06-01 | 17.28 | 42000 | 45450.61 |
| 43 | 2023-07-03 | 16.717 | 43000 | 44969.78 |
| 44 | 2023-08-01 | 16 | 44000 | 44041.00 |
| 45 | 2023-09-01 | 16.04 | 45000 | 45151.11 |
| 46 | 2023-10-02 | 16.1 | 46000 | 46320.00 |
| 47 | 2023-11-01 | 16.26 | 47000 | 47780.32 |
| 48 | 2023-12-01 | 16.32 | 48000 | 48956.64 |
| 49 | 2024-01-02 | 17.7 | 49000 | 54096.35 |
| 50 | 2024-02-01 | 17.35 | 50000 | 54026.65 |
| 51 | 2024-03-01 | 16.61 | 51000 | 52722.34 |
| 52 | 2024-04-01 | 16.89 | 52000 | 54611.10 |
| 53 | 2024-05-01 | 17.43 | 53000 | 57357.10 |
| 54 | 2024-06-03 | 17.415 | 54000 | 58307.74 |
| 55 | 2024-07-01 | 16.61 | 55000 | 56612.50 |
| 56 | 2024-08-01 | 17.33 | 56000 | 60066.50 |
| 57 | 2024-09-03 | 17.09 | 57000 | 60234.65 |
| 58 | 2024-10-01 | 17.12 | 58000 | 61340.39 |
| 59 | 2024-11-01 | 16.55 | 59000 | 60298.09 |
| 60 | 2024-12-02 | 15.75 | 60000 | 58383.38 |
| 61 | 2025-01-02 | 15.96 | 61000 | 60161.83 |
| 62 | 2025-02-03 | 16.35 | 62000 | 62631.95 |
| 63 | 2025-03-03 | 16.755 | 63000 | 65183.38 |
| 64 | 2025-04-01 | 17.42 | 64000 | 68770.49 |
| 65 | 2025-05-01 | 17.29 | 65000 | 69257.27 |
| 66 | 2025-06-02 | 17.96 | 66000 | 72941.04 |
| 67 | 2025-07-01 | 19.14 | 67000 | 78733.38 |
| 68 | 2025-08-01 | 18.8 | 68000 | 78334.78 |
| 69 | 2025-09-02 | 19.14 | 69000 | 80751.47 |
| 70 | 2025-10-01 | 19.11 | 70000 | 81624.90 |
| 71 | 2025-11-03 | 20.16 | 71000 | 87109.78 |