总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-13 | 23.81 | 1000 | 1000.00 |
| 2 | 2021-06-02 | 24.42 | 2000 | 2025.62 |
| 3 | 2021-07-01 | 25.57 | 3000 | 3121.01 |
| 4 | 2021-08-02 | 26.217 | 4000 | 4199.98 |
| 5 | 2021-09-01 | 26.729 | 5000 | 5282.01 |
| 6 | 2021-10-01 | 25.003 | 6000 | 5940.92 |
| 7 | 2021-11-01 | 27.13 | 7000 | 7446.32 |
| 8 | 2021-12-01 | 26.486 | 8000 | 8269.56 |
| 9 | 2022-01-03 | 26.95 | 9000 | 9414.43 |
| 10 | 2022-02-01 | 24.34 | 10000 | 9502.68 |
| 11 | 2022-03-02 | 22.761 | 11000 | 9886.22 |
| 12 | 2022-04-05 | 23.85 | 12000 | 11359.22 |
| 13 | 2022-05-02 | 21.49 | 13000 | 11235.21 |
| 14 | 2022-06-07 | 20.906 | 14000 | 11929.89 |
| 15 | 2022-07-01 | 19.35 | 15000 | 12041.96 |
| 16 | 2022-08-01 | 21.442 | 16000 | 14343.87 |
| 17 | 2022-09-02 | 20.374 | 17000 | 14629.42 |
| 18 | 2022-10-04 | 19.377 | 18000 | 14913.53 |
| 19 | 2022-11-01 | 20.445 | 19000 | 16735.51 |
| 20 | 2022-12-01 | 21.988 | 20000 | 18998.56 |
| 21 | 2023-01-03 | 20.553 | 21000 | 18758.66 |
| 22 | 2023-02-01 | 22.108 | 22000 | 21177.90 |
| 23 | 2023-03-02 | 21.198 | 23000 | 21306.18 |
| 24 | 2023-04-03 | 22.488 | 24000 | 23602.77 |
| 25 | 2023-05-01 | 22.968 | 25000 | 25106.56 |
| 26 | 2023-06-01 | 23.018 | 26000 | 26161.22 |
| 27 | 2023-07-03 | 24.393 | 27000 | 28723.98 |
| 28 | 2023-08-01 | 24.582 | 28000 | 29946.54 |
| 29 | 2023-09-01 | 24.858 | 29000 | 31282.77 |
| 30 | 2023-10-02 | 23.666 | 30000 | 30782.68 |
| 31 | 2023-11-01 | 23.313 | 31000 | 31323.53 |
| 32 | 2023-12-01 | 25.295 | 32000 | 34986.56 |
| 33 | 2024-01-02 | 26.313 | 33000 | 37394.60 |
| 34 | 2024-02-01 | 27.615 | 34000 | 40244.93 |
| 35 | 2024-03-01 | 28.554 | 35000 | 42613.39 |
| 36 | 2024-04-01 | 28.593 | 36000 | 43671.60 |
| 37 | 2024-05-01 | 26.878 | 37000 | 42052.19 |
| 38 | 2024-06-03 | 27.963 | 38000 | 44749.73 |
| 39 | 2024-07-01 | 29.723 | 39000 | 48566.29 |
| 40 | 2024-08-01 | 29.253 | 40000 | 48798.33 |
| 41 | 2024-09-03 | 29.837 | 41000 | 50772.53 |
| 42 | 2024-10-01 | 30.685 | 42000 | 53215.54 |
| 43 | 2024-11-01 | 30.608 | 43000 | 54082.00 |
| 44 | 2024-12-02 | 32.853 | 44000 | 59048.75 |
| 45 | 2025-01-02 | 31.743 | 45000 | 58053.67 |
| 46 | 2025-02-03 | 32.574 | 46000 | 60573.46 |
| 47 | 2025-03-03 | 31.373 | 47000 | 59340.12 |
| 48 | 2025-04-01 | 30.003 | 48000 | 57748.85 |
| 49 | 2025-05-01 | 30.589 | 49000 | 59876.77 |
| 50 | 2025-06-02 | 31.889 | 50000 | 63421.46 |
| 51 | 2025-07-01 | 32.444 | 51000 | 65525.26 |
| 52 | 2025-08-01 | 31.994 | 52000 | 65616.42 |
| 53 | 2025-09-02 | 32.794 | 53000 | 68257.14 |
| 54 | 2025-10-01 | 33.354 | 54000 | 70422.72 |
| 55 | 2025-11-03 | 33.334 | 55000 | 71380.49 |