总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-28 | 1.726 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 1.895 | 2000 | 2097.91 |
| 3 | 2017-10-02 | 2.703 | 3000 | 3992.43 |
| 4 | 2017-11-01 | 2.003 | 4000 | 3958.51 |
| 5 | 2017-12-01 | 1.602 | 5000 | 4166.02 |
| 6 | 2018-01-02 | 1.544 | 6000 | 5015.19 |
| 7 | 2018-02-01 | 1.413 | 7000 | 5589.67 |
| 8 | 2018-03-01 | 1.486 | 8000 | 6878.45 |
| 9 | 2018-04-02 | 1.359 | 9000 | 7290.59 |
| 10 | 2018-05-01 | 1.878 | 10000 | 11074.86 |
| 11 | 2018-06-01 | 1.344 | 11000 | 8925.78 |
| 12 | 2018-07-02 | 1.457 | 12000 | 10676.23 |
| 13 | 2018-08-01 | 1.32 | 13000 | 10672.36 |
| 14 | 2018-09-04 | 1.534 | 14000 | 13402.58 |
| 15 | 2018-10-01 | 2.009 | 15000 | 18552.66 |
| 16 | 2018-11-01 | 1.19 | 16000 | 11989.38 |
| 17 | 2018-12-03 | 1.258 | 17000 | 13674.48 |
| 18 | 2019-01-02 | 1.09 | 18000 | 12848.32 |
| 19 | 2019-02-01 | 1.263 | 19000 | 15887.55 |
| 20 | 2019-03-01 | 1.204 | 20000 | 16145.38 |
| 21 | 2019-04-01 | 1.085 | 21000 | 15549.61 |
| 22 | 2019-05-01 | 1.25 | 22000 | 18914.30 |
| 23 | 2019-06-03 | 1.051 | 23000 | 16903.14 |
| 24 | 2019-07-01 | 1.34 | 24000 | 22551.11 |
| 25 | 2019-08-01 | 0.739 | 25000 | 13436.77 |
| 26 | 2019-09-03 | 0.388 | 26000 | 8054.76 |
| 27 | 2019-10-01 | 0.297 | 27000 | 7165.63 |
| 28 | 2019-11-01 | 0.312 | 28000 | 8527.53 |
| 29 | 2019-12-02 | 0.296 | 29000 | 9090.22 |
| 30 | 2020-01-02 | 0.383 | 30000 | 12762.00 |
| 31 | 2020-02-03 | 0.359 | 31000 | 12962.30 |
| 32 | 2020-03-02 | 0.31 | 32000 | 12193.07 |
| 33 | 2020-04-01 | 0.236 | 33000 | 10282.47 |
| 34 | 2020-05-01 | 0.287 | 34000 | 13504.52 |
| 35 | 2020-06-01 | 0.35 | 35000 | 17468.93 |
| 36 | 2020-07-01 | 0.285 | 36000 | 15224.70 |
| 37 | 2020-08-03 | 0.32 | 37000 | 18094.40 |
| 38 | 2020-09-01 | 0.321 | 38000 | 19150.95 |
| 39 | 2020-10-01 | 0.283 | 39000 | 17883.86 |
| 40 | 2020-11-02 | 0.266 | 40000 | 17809.56 |
| 41 | 2020-12-01 | 0.325 | 41000 | 22759.80 |
| 42 | 2021-01-04 | 0.317 | 42000 | 23199.56 |
| 43 | 2021-02-01 | 0.518 | 43000 | 38909.69 |
| 44 | 2021-03-01 | 0.548 | 44000 | 42163.15 |
| 45 | 2021-04-01 | 0.512 | 45000 | 40393.31 |
| 46 | 2021-05-03 | 0.493 | 46000 | 39894.34 |
| 47 | 2021-06-01 | 0.521 | 47000 | 43160.14 |
| 48 | 2021-07-01 | 0.588 | 48000 | 49710.49 |
| 49 | 2021-08-02 | 0.44 | 49000 | 38198.32 |
| 50 | 2021-09-01 | 0.395 | 50000 | 35291.68 |
| 51 | 2021-10-01 | 0.429 | 51000 | 39329.44 |
| 52 | 2021-11-01 | 0.385 | 52000 | 36295.65 |
| 53 | 2021-12-01 | 0.346 | 53000 | 33618.95 |
| 54 | 2022-01-03 | 0.343 | 54000 | 34327.46 |
| 55 | 2022-02-01 | 0.323 | 55000 | 33325.85 |
| 56 | 2022-03-01 | 0.302 | 56000 | 32159.16 |
| 57 | 2022-04-01 | 0.356 | 57000 | 38909.47 |
| 58 | 2022-05-02 | 0.242 | 58000 | 27449.70 |
| 59 | 2022-06-01 | 0.156 | 59000 | 18694.85 |
| 60 | 2022-07-01 | 0.152 | 60000 | 19215.49 |
| 61 | 2022-08-01 | 0.132 | 61000 | 17687.14 |
| 62 | 2022-09-01 | 0.152 | 62000 | 21367.01 |
| 63 | 2022-10-03 | 0.143 | 63000 | 21101.85 |
| 64 | 2022-11-01 | 0.118 | 64000 | 18412.72 |
| 65 | 2022-12-01 | 0.099 | 65000 | 16447.96 |
| 66 | 2023-01-03 | 0.106 | 66000 | 18610.95 |
| 67 | 2023-02-01 | 0.131 | 67000 | 24000.32 |
| 68 | 2023-03-01 | 0.1 | 68000 | 19320.86 |
| 69 | 2023-04-03 | 0.083 | 69000 | 17036.31 |
| 70 | 2023-05-01 | 0.074 | 70000 | 16189.00 |
| 71 | 2023-06-01 | 0.079 | 71000 | 18282.85 |
| 72 | 2023-07-03 | 0.059 | 72000 | 14654.28 |
| 73 | 2023-08-01 | 0.074 | 73000 | 19379.95 |
| 74 | 2023-09-01 | 0.069 | 74000 | 19070.49 |
| 75 | 2023-10-02 | 0.028 | 75000 | 8738.75 |
| 76 | 2023-11-01 | 0.017 | 76000 | 6305.67 |
| 77 | 2023-12-01 | 0.024 | 77000 | 9902.12 |
| 78 | 2024-01-02 | 0.043 | 78000 | 18741.30 |
| 79 | 2024-02-01 | 0.033 | 79000 | 15382.86 |
| 80 | 2024-03-01 | 0.018 | 80000 | 9390.65 |
| 81 | 2024-04-01 | 0.017 | 81000 | 9868.95 |
| 82 | 2024-05-01 | 0.018 | 82000 | 11449.47 |
| 83 | 2024-06-03 | 0.016 | 83000 | 11177.31 |
| 84 | 2024-07-01 | 0.014 | 84000 | 10780.15 |
| 85 | 2024-08-01 | 0.016 | 85000 | 13320.17 |
| 86 | 2024-09-03 | 0.014 | 86000 | 12655.15 |
| 87 | 2024-10-01 | 0.014 | 87000 | 13655.15 |
| 88 | 2024-11-01 | 0.014 | 88000 | 14655.15 |
| 89 | 2024-12-02 | 0.014 | 89000 | 15655.15 |
| 90 | 2025-01-02 | 0.014 | 90000 | 16655.15 |
| 91 | 2025-02-03 | 0.013 | 91000 | 16465.49 |
| 92 | 2025-03-03 | 0.013 | 92000 | 17465.49 |
| 93 | 2025-04-01 | 0.011 | 93000 | 15778.49 |
| 94 | 2025-05-01 | 0.011 | 94000 | 16778.49 |
| 95 | 2025-06-02 | 0.011 | 95000 | 17778.49 |
| 96 | 2025-07-01 | 0.011 | 96000 | 18778.49 |
| 97 | 2025-08-01 | 0.014 | 97000 | 24899.90 |
| 98 | 2025-09-02 | 0.014 | 98000 | 25899.90 |
| 99 | 2025-10-01 | 0.016 | 99000 | 30599.89 |
| 100 | 2025-11-03 | 0.016 | 100000 | 31599.89 |