总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 52.25 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 55.25 | 2000 | 2057.42 |
| 3 | 1989-10-02 | 54.75 | 3000 | 3038.80 |
| 4 | 1989-11-01 | 58.35 | 4000 | 4238.61 |
| 5 | 1989-12-01 | 61.85 | 5000 | 5492.85 |
| 6 | 1990-01-02 | 65.6 | 6000 | 6825.89 |
| 7 | 1990-02-01 | 57.45 | 7000 | 6977.85 |
| 8 | 1990-03-01 | 54.45 | 8000 | 7613.47 |
| 9 | 1990-04-02 | 58.7 | 9000 | 9207.73 |
| 10 | 1990-05-01 | 60.3 | 10000 | 10458.71 |
| 11 | 1990-06-01 | 69.8 | 11000 | 13106.43 |
| 12 | 1990-07-02 | 69.8 | 12000 | 14106.43 |
| 13 | 1990-08-01 | 68.65 | 13000 | 14874.02 |
| 14 | 1990-09-04 | 64.15 | 14000 | 14899.03 |
| 15 | 1990-10-01 | 65.9 | 15000 | 16305.47 |
| 16 | 1990-11-01 | 61 | 16000 | 16093.08 |
| 17 | 1990-12-03 | 64.75 | 17000 | 18082.41 |
| 18 | 1991-01-02 | 65.75 | 18000 | 19361.67 |
| 19 | 1991-02-01 | 68.89 | 19000 | 21286.32 |
| 20 | 1991-03-01 | 75.14 | 20000 | 24217.51 |
| 21 | 1991-04-01 | 71.39 | 21000 | 24008.89 |
| 22 | 1991-05-01 | 80.28 | 22000 | 27998.65 |
| 23 | 1991-06-03 | 83.78 | 23000 | 30219.32 |
| 24 | 1991-07-01 | 85.78 | 24000 | 31940.71 |
| 25 | 1991-08-01 | 92.42 | 25000 | 35413.16 |
| 26 | 1991-09-03 | 90.92 | 26000 | 35838.39 |
| 27 | 1991-10-01 | 77.67 | 27000 | 31615.58 |
| 28 | 1991-11-01 | 84.81 | 28000 | 35521.91 |
| 29 | 1991-12-02 | 84.56 | 29000 | 36417.20 |
| 30 | 1992-01-02 | 96.56 | 30000 | 42585.21 |
| 31 | 1992-02-03 | 86.76 | 31000 | 39263.18 |
| 32 | 1992-03-02 | 91.76 | 32000 | 42525.92 |
| 33 | 1992-04-01 | 93.01 | 33000 | 44105.23 |
| 34 | 1992-05-01 | 98.46 | 34000 | 47689.62 |
| 35 | 1992-06-01 | 101.21 | 35000 | 50021.59 |
| 36 | 1992-07-01 | 99.96 | 36000 | 50403.80 |
| 37 | 1992-08-03 | 102.7 | 37000 | 52785.42 |
| 38 | 1992-09-01 | 103.7 | 38000 | 54299.39 |
| 39 | 1992-10-01 | 100.2 | 39000 | 53466.72 |
| 40 | 1992-11-02 | 107.44 | 40000 | 58329.99 |
| 41 | 1992-12-01 | 108.94 | 41000 | 60144.35 |
| 42 | 1993-01-04 | 106.44 | 42000 | 59764.13 |
| 43 | 1993-02-01 | 105.72 | 43000 | 60359.86 |
| 44 | 1993-03-01 | 102.22 | 44000 | 59361.57 |
| 45 | 1993-04-01 | 107.72 | 45000 | 63555.55 |
| 46 | 1993-05-03 | 103.5 | 46000 | 62065.72 |
| 47 | 1993-06-01 | 110 | 47000 | 66963.57 |
| 48 | 1993-07-01 | 104 | 48000 | 64311.01 |
| 49 | 1993-08-02 | 111.78 | 49000 | 70121.97 |
| 50 | 1993-09-01 | 119.28 | 50000 | 75826.88 |
| 51 | 1993-10-01 | 116.78 | 51000 | 75237.62 |
| 52 | 1993-11-01 | 117.56 | 52000 | 76740.15 |
| 53 | 1993-12-01 | 112.56 | 53000 | 74476.27 |
| 54 | 1994-01-03 | 120.06 | 54000 | 80438.71 |
| 55 | 1994-02-01 | 112.92 | 55000 | 76655.00 |
| 56 | 1994-03-01 | 110.92 | 56000 | 76297.31 |
| 57 | 1994-04-04 | 104.92 | 57000 | 73170.16 |
| 58 | 1994-05-02 | 105.28 | 58000 | 74421.22 |
| 59 | 1994-06-01 | 106.28 | 59000 | 76128.11 |
| 60 | 1994-07-01 | 96.78 | 60000 | 70323.28 |
| 61 | 1994-08-01 | 101.14 | 61000 | 74491.39 |
| 62 | 1994-09-01 | 106.14 | 62000 | 79173.98 |
| 63 | 1994-10-03 | 106.64 | 63000 | 80546.95 |
| 64 | 1994-11-01 | 103 | 64000 | 78797.60 |
| 65 | 1994-12-01 | 105 | 65000 | 81327.65 |
| 66 | 1995-01-03 | 108.5 | 66000 | 85038.57 |
| 67 | 1995-02-01 | 113.94 | 67000 | 90302.25 |
| 68 | 1995-03-01 | 118.94 | 68000 | 95264.96 |
| 69 | 1995-04-03 | 111.94 | 69000 | 90658.32 |
| 70 | 1995-05-01 | 114.88 | 70000 | 94039.37 |
| 71 | 1995-06-01 | 113.88 | 71000 | 94220.78 |
| 72 | 1995-07-03 | 121.88 | 72000 | 101839.74 |
| 73 | 1995-08-01 | 130.82 | 73000 | 110309.77 |
| 74 | 1995-09-01 | 121.32 | 74000 | 103299.20 |
| 75 | 1995-10-02 | 114.82 | 75000 | 98764.70 |
| 76 | 1995-11-01 | 127.76 | 76000 | 110895.30 |
| 77 | 1995-12-01 | 129.76 | 77000 | 113631.29 |
| 78 | 1996-01-02 | 134.76 | 78000 | 119009.81 |
| 79 | 1996-02-01 | 134.28 | 79000 | 119585.91 |
| 80 | 1996-03-01 | 142.78 | 80000 | 128155.77 |
| 81 | 1996-04-01 | 141.28 | 81000 | 127809.41 |
| 82 | 1996-05-01 | 133.8 | 82000 | 122042.60 |
| 83 | 1996-06-03 | 143.3 | 83000 | 131707.81 |
| 84 | 1996-07-01 | 144.3 | 84000 | 133626.91 |
| 85 | 1996-08-01 | 128.32 | 85000 | 119828.87 |
| 86 | 1996-09-03 | 138.32 | 86000 | 130167.15 |
| 87 | 1996-10-01 | 144.32 | 87000 | 136813.50 |
| 88 | 1996-11-01 | 144.84 | 88000 | 138306.45 |
| 89 | 1996-12-02 | 142.84 | 89000 | 137396.67 |
| 90 | 1997-01-02 | 138.94 | 90000 | 134645.29 |
| 91 | 1997-02-03 | 140.44 | 91000 | 137098.92 |
| 92 | 1997-03-03 | 148.44 | 92000 | 145908.60 |
| 93 | 1997-04-01 | 144.44 | 93000 | 142976.82 |
| 94 | 1997-05-01 | 148.04 | 94000 | 147540.35 |
| 95 | 1997-06-02 | 149.54 | 95000 | 150035.29 |
| 96 | 1997-07-01 | 159.64 | 96000 | 161168.74 |
| 97 | 1997-08-01 | 160.89 | 97000 | 163430.71 |
| 98 | 1997-09-02 | 151.89 | 98000 | 155288.58 |
| 99 | 1997-10-01 | 160.24 | 99000 | 164825.42 |
| 100 | 1997-11-03 | 171.24 | 100000 | 177140.19 |
| 101 | 1997-12-01 | 188.99 | 101000 | 196501.78 |
| 102 | 1998-01-02 | 190.17 | 102000 | 198728.68 |
| 103 | 1998-02-02 | 195.17 | 103000 | 204953.71 |
| 104 | 1998-03-02 | 204.92 | 104000 | 216192.47 |
| 105 | 1998-04-01 | 221.14 | 105000 | 234304.72 |
| 106 | 1998-05-01 | 205.64 | 106000 | 218881.99 |
| 107 | 1998-06-01 | 203.64 | 107000 | 217753.20 |
| 108 | 1998-07-01 | 219.86 | 108000 | 236097.32 |
| 109 | 1998-08-03 | 203.86 | 109000 | 219915.67 |
| 110 | 1998-09-01 | 181.86 | 110000 | 197182.99 |
| 111 | 1998-10-01 | 200.58 | 111000 | 218480.28 |
| 112 | 1998-11-02 | 231.08 | 112000 | 252702.18 |
| 113 | 1998-12-01 | 236.58 | 113000 | 259716.81 |
| 114 | 1999-01-04 | 237.88 | 114000 | 262143.95 |
| 115 | 1999-02-01 | 224.88 | 115000 | 248817.94 |
| 116 | 1999-03-01 | 238.88 | 116000 | 265308.21 |
| 117 | 1999-04-01 | 232.68 | 117000 | 259422.28 |
| 118 | 1999-05-03 | 263.18 | 118000 | 294427.69 |
| 119 | 1999-06-01 | 253.18 | 119000 | 284240.38 |
| 120 | 1999-07-01 | 255.98 | 120000 | 288383.88 |
| 121 | 1999-08-02 | 268.98 | 121000 | 304029.52 |
| 122 | 1999-09-01 | 279.98 | 122000 | 317462.88 |
| 123 | 1999-10-01 | 291.28 | 123000 | 331275.69 |
| 124 | 1999-11-01 | 326.78 | 124000 | 372650.20 |
| 125 | 1999-12-01 | 324.28 | 125000 | 370799.27 |
| 126 | 2000-01-03 | 321.78 | 126000 | 368940.64 |
| 127 | 2000-02-01 | 299.74 | 127000 | 344670.42 |
| 128 | 2000-03-01 | 282.74 | 128000 | 326122.15 |
| 129 | 2000-04-03 | 310.24 | 129000 | 358841.61 |
| 130 | 2000-05-01 | 322.7 | 130000 | 374253.57 |
| 131 | 2000-06-01 | 354.7 | 131000 | 412365.79 |
| 132 | 2000-07-03 | 354.2 | 132000 | 412784.50 |
| 133 | 2000-08-01 | 343.16 | 133000 | 400918.49 |
| 134 | 2000-09-01 | 356.16 | 134000 | 417106.57 |
| 135 | 2000-10-02 | 386.16 | 135000 | 453240.21 |
| 136 | 2000-11-01 | 433.12 | 136000 | 509357.68 |
| 137 | 2000-12-01 | 452.62 | 137000 | 533290.06 |
| 138 | 2001-01-02 | 484.62 | 138000 | 571993.39 |
| 139 | 2001-02-01 | 458.54 | 139000 | 542211.36 |
| 140 | 2001-03-01 | 451.5 | 140000 | 534886.75 |
| 141 | 2001-04-02 | 451.82 | 141000 | 536265.85 |
| 142 | 2001-05-01 | 470.86 | 142000 | 559864.45 |
| 143 | 2001-06-01 | 501.1 | 143000 | 596820.58 |
| 144 | 2001-07-02 | 480.3 | 144000 | 573047.34 |
| 145 | 2001-08-01 | 446.38 | 145000 | 533577.29 |
| 146 | 2001-09-04 | 478.7 | 146000 | 573210.78 |
| 147 | 2001-10-01 | 432.78 | 147000 | 519224.70 |
| 148 | 2001-11-01 | 411.66 | 148000 | 494886.13 |
| 149 | 2001-12-03 | 420.62 | 149000 | 506657.59 |
| 150 | 2002-01-02 | 451.18 | 150000 | 544468.62 |
| 151 | 2002-02-01 | 492.78 | 151000 | 595670.08 |
| 152 | 2002-03-01 | 499.66 | 152000 | 604986.59 |
| 153 | 2002-04-01 | 498.22 | 153000 | 604243.05 |
| 154 | 2002-05-01 | 495.66 | 154000 | 602138.27 |
| 155 | 2002-06-03 | 462.38 | 155000 | 562709.02 |
| 156 | 2002-07-01 | 455.66 | 156000 | 555530.89 |
| 157 | 2002-08-01 | 474.22 | 157000 | 579158.84 |
| 158 | 2002-09-03 | 473.74 | 158000 | 579572.62 |
| 159 | 2002-10-01 | 501.26 | 159000 | 614240.54 |
| 160 | 2002-11-01 | 540.46 | 160000 | 663275.95 |
| 161 | 2002-12-02 | 494.86 | 161000 | 608313.65 |
| 162 | 2003-01-02 | 521.58 | 162000 | 642159.59 |
| 163 | 2003-02-03 | 500.94 | 163000 | 617748.01 |
| 164 | 2003-03-03 | 461.42 | 164000 | 570012.82 |
| 165 | 2003-04-01 | 448.62 | 165000 | 555200.41 |
| 166 | 2003-05-01 | 490.38 | 166000 | 607881.50 |
| 167 | 2003-06-02 | 533.74 | 167000 | 662631.12 |
| 168 | 2003-07-01 | 518.38 | 168000 | 644561.89 |
| 169 | 2003-08-01 | 509.9 | 169000 | 635017.72 |
| 170 | 2003-09-02 | 544.94 | 170000 | 679655.73 |
| 171 | 2003-10-01 | 563.98 | 171000 | 704402.65 |
| 172 | 2003-11-03 | 583.5 | 172000 | 729782.84 |
| 173 | 2003-12-01 | 614.54 | 173000 | 769604.53 |
| 174 | 2004-01-02 | 630.7 | 174000 | 790842.13 |
| 175 | 2004-02-02 | 643.98 | 175000 | 808494.07 |
| 176 | 2004-03-01 | 687.98 | 176000 | 864734.51 |
| 177 | 2004-04-01 | 663.98 | 177000 | 835568.48 |
| 178 | 2004-05-03 | 667.5 | 178000 | 840998.13 |
| 179 | 2004-06-01 | 642.38 | 179000 | 810348.88 |
| 180 | 2004-07-01 | 609.26 | 180000 | 769568.70 |
| 181 | 2004-08-02 | 596.94 | 181000 | 755007.06 |
| 182 | 2004-09-01 | 559.18 | 182000 | 708248.38 |
| 183 | 2004-10-01 | 536.94 | 183000 | 681079.55 |
| 184 | 2004-11-01 | 574.06 | 184000 | 729164.28 |
| 185 | 2004-12-01 | 610.06 | 185000 | 775891.06 |
| 186 | 2005-01-03 | 642.38 | 186000 | 817996.52 |
| 187 | 2005-02-01 | 605.42 | 187000 | 771932.24 |
| 188 | 2005-03-01 | 602.54 | 188000 | 769260.14 |
| 189 | 2005-04-01 | 618.7 | 189000 | 790891.54 |
| 190 | 2005-05-02 | 617.58 | 190000 | 790459.83 |
| 191 | 2005-06-01 | 655.18 | 191000 | 839585.24 |
| 192 | 2005-07-01 | 633.42 | 192000 | 812700.72 |
| 193 | 2005-08-01 | 625.58 | 193000 | 803641.72 |
| 194 | 2005-09-01 | 569.58 | 194000 | 732702.18 |
| 195 | 2005-10-03 | 561.74 | 195000 | 723616.88 |
| 196 | 2005-11-01 | 545.42 | 196000 | 703593.94 |
| 197 | 2005-12-01 | 577.42 | 197000 | 745874.07 |
| 198 | 2006-01-03 | 553.26 | 198000 | 715665.73 |
| 199 | 2006-02-01 | 551.34 | 199000 | 714182.13 |
| 200 | 2006-03-01 | 537.9 | 200000 | 697772.53 |
| 201 | 2006-04-03 | 570.86 | 201000 | 741528.77 |
| 202 | 2006-05-01 | 538.7 | 202000 | 700753.97 |
| 203 | 2006-06-01 | 551.02 | 203000 | 717780.12 |
| 204 | 2006-07-03 | 552.46 | 204000 | 720655.92 |
| 205 | 2006-08-01 | 503.98 | 205000 | 658416.23 |
| 206 | 2006-09-01 | 570.22 | 206000 | 745954.37 |
| 207 | 2006-10-02 | 586.38 | 207000 | 768094.67 |
| 208 | 2006-11-01 | 628.46 | 208000 | 824214.94 |
| 209 | 2006-12-01 | 639.18 | 209000 | 839274.04 |
| 210 | 2007-01-03 | 647.02 | 210000 | 850568.34 |
| 211 | 2007-02-01 | 626.06 | 211000 | 824014.46 |
| 212 | 2007-03-01 | 593.1 | 212000 | 781632.81 |
| 213 | 2007-04-02 | 608.94 | 213000 | 803507.98 |
| 214 | 2007-05-01 | 588.14 | 214000 | 777061.98 |
| 215 | 2007-06-01 | 605.42 | 215000 | 800892.65 |
| 216 | 2007-07-02 | 606.06 | 216000 | 802739.29 |
| 217 | 2007-08-01 | 582.54 | 217000 | 772586.55 |
| 218 | 2007-09-04 | 615.66 | 218000 | 817511.54 |
| 219 | 2007-10-01 | 649.26 | 219000 | 863127.71 |
| 220 | 2007-11-01 | 617.74 | 220000 | 822224.95 |
| 221 | 2007-12-03 | 596.78 | 221000 | 795326.75 |
| 222 | 2008-01-02 | 568.94 | 222000 | 759224.47 |
| 223 | 2008-02-01 | 559.66 | 223000 | 747840.74 |
| 224 | 2008-03-03 | 534.22 | 224000 | 714846.76 |
| 225 | 2008-04-01 | 561.42 | 225000 | 752243.44 |
| 226 | 2008-05-01 | 588.62 | 226000 | 789688.56 |
| 227 | 2008-06-02 | 578.86 | 227000 | 777594.61 |
| 228 | 2008-07-01 | 529.42 | 228000 | 712180.84 |
| 229 | 2008-08-01 | 544.3 | 229000 | 733197.55 |
| 230 | 2008-09-02 | 601.58 | 230000 | 811356.39 |
| 231 | 2008-10-01 | 591.5 | 231000 | 798761.41 |
| 232 | 2008-11-03 | 500.46 | 232000 | 676821.02 |
| 233 | 2008-12-01 | 433.26 | 233000 | 586939.88 |
| 234 | 2009-01-02 | 479.98 | 234000 | 651231.75 |
| 235 | 2009-02-02 | 473.42 | 235000 | 643331.21 |
| 236 | 2009-03-02 | 430.06 | 236000 | 585409.23 |
| 237 | 2009-04-01 | 463.02 | 237000 | 631275.27 |
| 238 | 2009-05-01 | 490.22 | 238000 | 669359.39 |
| 239 | 2009-06-01 | 493.42 | 239000 | 674728.75 |
| 240 | 2009-07-01 | 466.06 | 240000 | 638315.23 |
| 241 | 2009-08-03 | 489.26 | 241000 | 671089.93 |
| 242 | 2009-09-01 | 510.22 | 242000 | 700839.56 |
| 243 | 2009-10-01 | 496.14 | 243000 | 682499.23 |
| 244 | 2009-11-02 | 532.3 | 244000 | 733241.59 |
| 245 | 2009-12-01 | 549.74 | 245000 | 758265.13 |
| 246 | 2010-01-04 | 561.9 | 246000 | 776037.61 |
| 247 | 2010-02-01 | 566.22 | 247000 | 783003.95 |
| 248 | 2010-03-01 | 575.82 | 248000 | 797279.42 |
| 249 | 2010-04-01 | 589.9 | 249000 | 817774.56 |
| 250 | 2010-05-03 | 612.78 | 250000 | 850492.96 |
| 251 | 2010-06-01 | 589.74 | 251000 | 819515.16 |
| 252 | 2010-07-01 | 576.94 | 252000 | 802728.01 |
| 253 | 2010-08-02 | 622.22 | 253000 | 866728.53 |
| 254 | 2010-09-01 | 570.54 | 254000 | 795740.28 |
| 255 | 2010-10-01 | 581.58 | 255000 | 812137.93 |
| 256 | 2010-11-01 | 597.74 | 256000 | 835704.30 |
| 257 | 2010-12-01 | 594.7 | 257000 | 832454.05 |
| 258 | 2011-01-03 | 591.66 | 258000 | 829198.70 |
| 259 | 2011-02-01 | 595.34 | 259000 | 835356.14 |
| 260 | 2011-03-01 | 572.14 | 260000 | 803802.87 |
| 261 | 2011-04-01 | 578.7 | 261000 | 814019.05 |
| 262 | 2011-05-02 | 600.94 | 262000 | 846302.59 |
| 263 | 2011-06-01 | 640.62 | 263000 | 903183.85 |
| 264 | 2011-07-01 | 639.02 | 264000 | 901928.08 |
| 265 | 2011-08-01 | 620.3 | 265000 | 876506.22 |
| 266 | 2011-09-01 | 581.42 | 266000 | 822567.39 |
| 267 | 2011-10-03 | 548.3 | 267000 | 776710.67 |
| 268 | 2011-11-01 | 576.14 | 268000 | 817148.25 |
| 269 | 2011-12-01 | 600.62 | 269000 | 852868.61 |
| 270 | 2012-01-03 | 612.14 | 270000 | 870226.78 |
| 271 | 2012-02-01 | 631.82 | 271000 | 899204.15 |
| 272 | 2012-03-01 | 614.54 | 272000 | 875611.31 |
| 273 | 2012-04-02 | 625.9 | 273000 | 892797.31 |
| 274 | 2012-05-01 | 613.74 | 274000 | 876452.02 |
| 275 | 2012-06-01 | 590.38 | 275000 | 844092.75 |
| 276 | 2012-07-02 | 627.66 | 276000 | 898393.64 |
| 277 | 2012-08-01 | 621.9 | 277000 | 891149.13 |
| 278 | 2012-09-04 | 638.54 | 278000 | 915993.35 |
| 279 | 2012-10-01 | 658.86 | 279000 | 946142.64 |
| 280 | 2012-11-01 | 663.34 | 280000 | 953576.05 |
| 281 | 2012-12-03 | 662.7 | 281000 | 953656.03 |
| 282 | 2013-01-02 | 673.1 | 282000 | 969622.11 |
| 283 | 2013-02-01 | 676.14 | 283000 | 975001.33 |
| 284 | 2013-03-01 | 682.38 | 284000 | 984999.48 |
| 285 | 2013-04-01 | 726.54 | 285000 | 1049743.40 |
| 286 | 2013-05-01 | 720.3 | 286000 | 1041727.51 |
| 287 | 2013-06-03 | 709.42 | 287000 | 1026992.41 |
| 288 | 2013-07-01 | 716.3 | 288000 | 1037952.25 |
| 289 | 2013-08-01 | 728.3 | 289000 | 1056340.81 |
| 290 | 2013-09-03 | 686.54 | 290000 | 996771.28 |
| 291 | 2013-10-01 | 681.9 | 291000 | 991034.57 |
| 292 | 2013-11-01 | 697.1 | 292000 | 1014125.38 |
| 293 | 2013-12-02 | 714.38 | 293000 | 1040263.94 |
| 294 | 2014-01-02 | 755.5 | 294000 | 1101141.95 |
| 295 | 2014-02-03 | 732.94 | 295000 | 1069260.73 |
| 296 | 2014-03-03 | 756.78 | 296000 | 1105040.07 |
| 297 | 2014-04-01 | 758.54 | 297000 | 1108610.00 |
| 298 | 2014-05-01 | 764.62 | 298000 | 1118495.95 |
| 299 | 2014-06-02 | 787.66 | 299000 | 1153199.16 |
| 300 | 2014-07-01 | 784.46 | 300000 | 1149514.10 |
| 301 | 2014-08-01 | 762.54 | 301000 | 1118393.47 |
| 302 | 2014-09-02 | 801.26 | 302000 | 1176182.88 |
| 303 | 2014-10-01 | 786.54 | 303000 | 1155575.14 |
| 304 | 2014-11-03 | 794.54 | 304000 | 1168328.65 |
| 305 | 2014-12-01 | 838.54 | 305000 | 1234028.30 |
| 306 | 2015-01-02 | 837.1 | 306000 | 1232909.14 |
| 307 | 2015-02-02 | 814.38 | 307000 | 1200446.35 |
| 308 | 2015-03-02 | 823.02 | 308000 | 1214182.25 |
| 309 | 2015-04-01 | 804.78 | 309000 | 1188273.20 |
| 310 | 2015-05-01 | 798.86 | 310000 | 1180532.21 |
| 311 | 2015-06-01 | 799.98 | 311000 | 1183187.31 |
| 312 | 2015-07-01 | 784.94 | 312000 | 1161942.83 |
| 313 | 2015-08-03 | 789.42 | 313000 | 1169574.55 |
| 314 | 2015-09-01 | 834.38 | 314000 | 1237185.57 |
| 315 | 2015-10-01 | 831.66 | 315000 | 1234152.47 |
| 316 | 2015-11-02 | 870.54 | 316000 | 1292848.94 |
| 317 | 2015-12-01 | 870.54 | 317000 | 1293848.94 |
| 318 | 2016-01-04 | 863.66 | 318000 | 1284623.47 |
| 319 | 2016-02-01 | 909.26 | 319000 | 1353449.73 |
| 320 | 2016-03-01 | 931.98 | 320000 | 1388268.86 |
| 321 | 2016-04-01 | 977.1 | 321000 | 1456479.19 |
| 322 | 2016-05-02 | 1001.58 | 322000 | 1493969.43 |
| 323 | 2016-06-01 | 1004.78 | 323000 | 1499742.59 |
| 324 | 2016-07-01 | 1040.38 | 324000 | 1553879.43 |
| 325 | 2016-08-01 | 1059.499 | 325000 | 1583434.98 |
| 326 | 2016-09-01 | 1061.74 | 326000 | 1587784.19 |
| 327 | 2016-10-03 | 1011.5 | 327000 | 1513652.54 |
| 328 | 2016-11-01 | 1003.02 | 328000 | 1501962.70 |
| 329 | 2016-12-01 | 1083.339 | 329000 | 1623235.61 |
| 330 | 2017-01-03 | 1113.74 | 330000 | 1669787.36 |
| 331 | 2017-02-01 | 1071.819 | 331000 | 1607936.83 |
| 332 | 2017-03-01 | 1089.419 | 332000 | 1635340.25 |
| 333 | 2017-04-03 | 1066.059 | 333000 | 1601274.26 |
| 334 | 2017-05-01 | 1089.899 | 334000 | 1638083.14 |
| 335 | 2017-06-01 | 1130.699 | 335000 | 1700404.23 |
| 336 | 2017-07-03 | 1052.94 | 336000 | 1584466.19 |
| 337 | 2017-08-01 | 1090.859 | 337000 | 1642526.77 |
| 338 | 2017-09-01 | 1097.099 | 338000 | 1652922.46 |
| 339 | 2017-10-02 | 1113.26 | 339000 | 1678271.11 |
| 340 | 2017-11-01 | 1143.819 | 340000 | 1725339.67 |
| 341 | 2017-12-01 | 1179.339 | 341000 | 1779918.13 |
| 342 | 2018-01-02 | 1222.859 | 342000 | 1846600.72 |
| 343 | 2018-02-01 | 1252.539 | 343000 | 1892419.55 |
| 344 | 2018-03-01 | 1211.979 | 344000 | 1832138.79 |
| 345 | 2018-04-02 | 1194.379 | 345000 | 1806533.02 |
| 346 | 2018-05-01 | 1275.819 | 346000 | 1930713.39 |
| 347 | 2018-06-01 | 1312.939 | 347000 | 1987887.56 |
| 348 | 2018-07-02 | 1353.739 | 348000 | 2050661.81 |
| 349 | 2018-08-01 | 1345.259 | 349000 | 2038816.19 |
| 350 | 2018-09-04 | 1477.739 | 350000 | 2240597.13 |
| 351 | 2018-10-01 | 1440.859 | 351000 | 2185678.45 |
| 352 | 2018-11-01 | 1426.539 | 352000 | 2164956.05 |
| 353 | 2018-12-03 | 1350.539 | 353000 | 2050616.29 |
| 354 | 2019-01-02 | 1270.699 | 354000 | 1930389.72 |
| 355 | 2019-02-01 | 1301.259 | 355000 | 1977815.12 |
| 356 | 2019-03-01 | 1365.419 | 356000 | 2076333.47 |
| 357 | 2019-04-01 | 1352.619 | 357000 | 2057869.06 |
| 358 | 2019-05-01 | 1409.899 | 358000 | 2146014.62 |
| 359 | 2019-06-03 | 1393.739 | 359000 | 2122417.40 |
| 360 | 2019-07-01 | 1421.259 | 360000 | 2165325.48 |
| 361 | 2019-08-01 | 1399.499 | 361000 | 2133173.55 |
| 362 | 2019-09-03 | 1488.139 | 362000 | 2269282.26 |
| 363 | 2019-10-01 | 1566.379 | 363000 | 2389591.44 |
| 364 | 2019-11-01 | 1603.339 | 364000 | 2446975.81 |
| 365 | 2019-12-02 | 1595.979 | 365000 | 2436743.16 |
| 366 | 2020-01-02 | 1664.619 | 366000 | 2542542.82 |
| 367 | 2020-02-03 | 1536.939 | 367000 | 2348524.10 |
| 368 | 2020-03-02 | 1424.939 | 368000 | 2178382.17 |
| 369 | 2020-04-01 | 979.1 | 369000 | 1497803.71 |
| 370 | 2020-05-01 | 1161.9 | 370000 | 1778446.77 |
| 371 | 2020-06-01 | 1232.46 | 371000 | 1887448.50 |
| 372 | 2020-07-01 | 1183.179 | 372000 | 1812977.21 |
| 373 | 2020-08-03 | 1158.86 | 373000 | 1776713.37 |
| 374 | 2020-09-01 | 1286.219 | 374000 | 1972974.60 |
| 375 | 2020-10-01 | 1333.579 | 375000 | 2046621.70 |
| 376 | 2020-11-02 | 1245.578 | 376000 | 1912568.02 |
| 377 | 2020-12-01 | 1506.539 | 377000 | 2314270.07 |
| 378 | 2021-01-04 | 1488.939 | 378000 | 2288233.83 |
| 379 | 2021-02-01 | 1483.979 | 379000 | 2281611.19 |
| 380 | 2021-03-01 | 1633.419 | 380000 | 2512374.54 |
| 381 | 2021-04-01 | 1593.739 | 381000 | 2452342.42 |
| 382 | 2021-05-03 | 1690.859 | 382000 | 2602784.39 |
| 383 | 2021-06-01 | 1649.739 | 383000 | 2540487.27 |
| 384 | 2021-07-01 | 1582.619 | 384000 | 2438126.98 |
| 385 | 2021-08-02 | 1524.299 | 385000 | 2349281.25 |
| 386 | 2021-09-01 | 1617.259 | 386000 | 2493553.13 |
| 387 | 2021-10-01 | 1653.899 | 387000 | 2551046.11 |
| 388 | 2021-11-01 | 1614.859 | 388000 | 2491829.11 |
| 389 | 2021-12-01 | 1450.059 | 389000 | 2238532.33 |
| 390 | 2022-01-03 | 1624.139 | 390000 | 2508268.78 |
| 391 | 2022-02-01 | 1639.819 | 391000 | 2533484.48 |
| 392 | 2022-03-01 | 1746.859 | 392000 | 2699858.94 |
| 393 | 2022-04-01 | 1694.859 | 393000 | 2620490.31 |
| 394 | 2022-05-02 | 1738.219 | 394000 | 2688530.96 |
| 395 | 2022-06-01 | 1707.819 | 395000 | 2642510.80 |
| 396 | 2022-07-01 | 1765.259 | 396000 | 2732387.79 |
| 397 | 2022-08-01 | 1759.979 | 397000 | 2725215.05 |
| 398 | 2022-09-01 | 1694.059 | 398000 | 2624142.14 |
| 399 | 2022-10-03 | 1537.659 | 399000 | 2382874.41 |
| 400 | 2022-11-01 | 1737.579 | 400000 | 2693685.79 |
| 401 | 2022-12-01 | 1768.619 | 401000 | 2742805.62 |
| 402 | 2023-01-03 | 1607.659 | 402000 | 2494186.00 |
| 403 | 2023-02-01 | 1646.699 | 403000 | 2555754.21 |
| 404 | 2023-03-01 | 1601.419 | 404000 | 2486477.52 |
| 405 | 2023-04-03 | 1650.219 | 405000 | 2563247.89 |
| 406 | 2023-05-01 | 1636.459 | 406000 | 2542874.79 |
| 407 | 2023-06-01 | 1548.139 | 407000 | 2406635.36 |
| 408 | 2023-07-03 | 1612.139 | 408000 | 2507125.56 |
| 409 | 2023-08-01 | 1633.739 | 409000 | 2541716.91 |
| 410 | 2023-09-01 | 1540.139 | 410000 | 2397097.13 |
| 411 | 2023-10-02 | 1458.379 | 411000 | 2270844.55 |
| 412 | 2023-11-01 | 1473.899 | 412000 | 2296010.77 |
| 413 | 2023-12-01 | 1588.299 | 413000 | 2475220.83 |
| 414 | 2024-01-02 | 1614.059 | 414000 | 2516365.47 |
| 415 | 2024-02-01 | 1749.419 | 415000 | 2728395.70 |
| 416 | 2024-03-01 | 1710.859 | 416000 | 2669257.48 |
| 417 | 2024-04-01 | 1720.299 | 417000 | 2684985.63 |
| 418 | 2024-05-01 | 1607.819 | 418000 | 2510430.58 |
| 419 | 2024-06-03 | 1610.619 | 419000 | 2515802.47 |
| 420 | 2024-07-01 | 1557.419 | 420000 | 2433703.55 |
| 421 | 2024-08-01 | 1660.459 | 421000 | 2595719.19 |
| 422 | 2024-09-03 | 1700.139 | 422000 | 2658749.11 |
| 423 | 2024-10-01 | 1691.499 | 423000 | 2646237.51 |
| 424 | 2024-11-01 | 1656.299 | 424000 | 2592169.46 |
| 425 | 2024-12-02 | 1676.139 | 425000 | 2624219.79 |
| 426 | 2025-01-02 | 1667.339 | 426000 | 2611442.22 |
| 427 | 2025-02-03 | 1621.019 | 427000 | 2539894.28 |
| 428 | 2025-03-03 | 1675.419 | 428000 | 2626130.94 |
| 429 | 2025-04-01 | 1670.699 | 429000 | 2619732.59 |
| 430 | 2025-05-01 | 1594.059 | 430000 | 2500557.56 |
| 431 | 2025-06-02 | 1641.259 | 431000 | 2575598.93 |
| 432 | 2025-07-01 | 1710.059 | 432000 | 2684565.56 |
| 433 | 2025-08-01 | 1758.219 | 433000 | 2761170.37 |
| 434 | 2025-09-02 | 1769.259 | 434000 | 2779507.98 |
| 435 | 2025-10-01 | 1806.219 | 435000 | 2838572.19 |
| 436 | 2025-11-03 | 1655.339 | 436000 | 2602455.99 |