总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-23 | 24.945 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 25.37 | 2000 | 2017.04 |
| 3 | 2022-05-02 | 24.23 | 3000 | 2926.40 |
| 4 | 2022-06-01 | 24.635 | 4000 | 3975.32 |
| 5 | 2022-07-01 | 23.917 | 5000 | 4859.45 |
| 6 | 2022-08-01 | 24.277 | 6000 | 5932.60 |
| 7 | 2022-09-01 | 23.608 | 7000 | 6769.11 |
| 8 | 2022-10-03 | 22.911 | 8000 | 7569.26 |
| 9 | 2022-11-01 | 22.831 | 9000 | 8542.83 |
| 10 | 2022-12-01 | 24.03 | 10000 | 9991.47 |
| 11 | 2023-01-03 | 23.68 | 11000 | 10845.94 |
| 12 | 2023-02-01 | 24.66 | 12000 | 12294.81 |
| 13 | 2023-03-01 | 23.65 | 13000 | 12791.25 |
| 14 | 2023-04-03 | 24.701 | 14000 | 14359.69 |
| 15 | 2023-05-01 | 24.371 | 15000 | 15167.84 |
| 16 | 2023-06-01 | 24.151 | 16000 | 16030.92 |
| 17 | 2023-07-03 | 24.095 | 17000 | 16993.75 |
| 18 | 2023-08-01 | 24.365 | 18000 | 18184.18 |
| 19 | 2023-09-01 | 24.135 | 19000 | 19012.52 |
| 20 | 2023-10-02 | 23.036 | 20000 | 19146.78 |
| 21 | 2023-11-01 | 23.097 | 21000 | 20197.48 |
| 22 | 2023-12-01 | 24.597 | 22000 | 22509.17 |
| 23 | 2024-01-02 | 25.12 | 23000 | 23987.78 |
| 24 | 2024-02-01 | 25.642 | 24000 | 25486.25 |
| 25 | 2024-03-01 | 26.462 | 25000 | 27301.27 |
| 26 | 2024-04-01 | 26.903 | 26000 | 28756.26 |
| 27 | 2024-05-01 | 25.753 | 27000 | 28527.04 |
| 28 | 2024-06-03 | 26.408 | 28000 | 30252.59 |
| 29 | 2024-07-01 | 26.458 | 29000 | 31309.87 |
| 30 | 2024-08-01 | 27.173 | 30000 | 33155.99 |
| 31 | 2024-09-03 | 27.923 | 31000 | 35071.13 |
| 32 | 2024-10-01 | 28.859 | 32000 | 37246.74 |
| 33 | 2024-11-01 | 28.564 | 33000 | 37866.00 |
| 34 | 2024-12-02 | 29.814 | 34000 | 40523.06 |
| 35 | 2025-01-02 | 28.217 | 35000 | 39352.43 |
| 36 | 2025-02-03 | 28.987 | 36000 | 41426.30 |
| 37 | 2025-03-03 | 28.729 | 37000 | 42057.58 |
| 38 | 2025-04-01 | 28.201 | 38000 | 42284.62 |
| 39 | 2025-05-01 | 28.07 | 39000 | 43088.20 |
| 40 | 2025-06-02 | 28.925 | 40000 | 45400.65 |
| 41 | 2025-07-01 | 29.385 | 41000 | 47122.66 |
| 42 | 2025-08-01 | 29.255 | 42000 | 47914.19 |
| 43 | 2025-09-02 | 29.68 | 43000 | 49610.26 |
| 44 | 2025-10-01 | 30.907 | 44000 | 52661.20 |
| 45 | 2025-11-03 | 30.965 | 45000 | 53760.02 |