总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-03-24 | 8 | 1000 | 1000.00 |
| 2 | 2015-04-01 | 8.11 | 2000 | 2013.75 |
| 3 | 2015-05-01 | 13.37 | 3000 | 4319.83 |
| 4 | 2015-06-01 | 14.75 | 4000 | 5765.71 |
| 5 | 2015-07-01 | 19.26 | 5000 | 8528.65 |
| 6 | 2015-08-03 | 24 | 6000 | 11627.60 |
| 7 | 2015-09-01 | 30.33 | 7000 | 15694.38 |
| 8 | 2015-10-01 | 12.63 | 8000 | 7535.44 |
| 9 | 2015-11-02 | 3.47 | 9000 | 3070.31 |
| 10 | 2015-12-01 | 5.35 | 10000 | 5733.76 |
| 11 | 2016-01-04 | 5.47 | 11000 | 6862.37 |
| 12 | 2016-02-01 | 5.01 | 12000 | 7285.28 |
| 13 | 2016-03-01 | 5.23 | 13000 | 8605.19 |
| 14 | 2016-04-01 | 5.69 | 14000 | 10362.05 |
| 15 | 2016-05-02 | 4.62 | 15000 | 9413.47 |
| 16 | 2016-06-01 | 4.15 | 16000 | 9455.83 |
| 17 | 2016-07-01 | 4.28 | 17000 | 10752.03 |
| 18 | 2016-08-01 | 4.099 | 18000 | 11297.33 |
| 19 | 2016-09-01 | 3.39 | 19000 | 10343.24 |
| 20 | 2016-10-03 | 2.08 | 20000 | 7346.30 |
| 21 | 2016-11-01 | 2.18 | 21000 | 8699.48 |
| 22 | 2016-12-01 | 2.3 | 22000 | 10178.36 |
| 23 | 2017-01-03 | 2.16 | 23000 | 10558.80 |
| 24 | 2017-02-01 | 1.8 | 24000 | 9799.00 |
| 25 | 2017-03-01 | 1.749 | 25000 | 10521.36 |
| 26 | 2017-04-03 | 1.465 | 26000 | 9812.92 |
| 27 | 2017-05-01 | 1.71 | 27000 | 12453.99 |
| 28 | 2017-06-01 | 2.13 | 28000 | 16512.86 |
| 29 | 2017-07-03 | 2.4 | 29000 | 19606.04 |
| 30 | 2017-08-01 | 2.91 | 30000 | 24772.33 |
| 31 | 2017-09-01 | 3.26 | 31000 | 28751.82 |
| 32 | 2017-10-02 | 2.68 | 32000 | 24636.46 |
| 33 | 2017-11-01 | 2.81 | 33000 | 26831.52 |
| 34 | 2017-12-01 | 2.92 | 34000 | 28881.86 |
| 35 | 2018-01-02 | 2.69 | 35000 | 27606.92 |
| 36 | 2018-02-01 | 2.67 | 36000 | 28401.66 |
| 37 | 2018-03-01 | 2.64 | 37000 | 29082.54 |
| 38 | 2018-04-02 | 2.79 | 38000 | 31734.96 |
| 39 | 2018-05-01 | 3.01 | 39000 | 35237.36 |
| 40 | 2018-06-01 | 3.58 | 40000 | 42910.22 |
| 41 | 2018-07-02 | 2.86 | 41000 | 35280.23 |
| 42 | 2018-08-01 | 1.54 | 42000 | 19997.05 |
| 43 | 2018-09-04 | 1.6 | 43000 | 21776.15 |
| 44 | 2018-10-01 | 1.64 | 44000 | 23320.56 |
| 45 | 2018-11-01 | 1.78 | 45000 | 26311.33 |
| 46 | 2018-12-03 | 1.78 | 46000 | 27311.33 |
| 47 | 2019-01-02 | 1.8 | 47000 | 28618.20 |
| 48 | 2019-02-01 | 1.62 | 48000 | 26756.38 |
| 49 | 2019-03-01 | 1.54 | 49000 | 26435.08 |
| 50 | 2019-04-01 | 1.51 | 50000 | 26920.11 |
| 51 | 2019-05-01 | 1.54 | 51000 | 28454.95 |
| 52 | 2019-06-03 | 1.49 | 52000 | 28531.09 |
| 53 | 2019-07-01 | 1.48 | 53000 | 29339.60 |
| 54 | 2019-08-01 | 1.43 | 54000 | 29348.40 |
| 55 | 2019-09-03 | 1.49 | 55000 | 31579.80 |
| 56 | 2019-10-01 | 1.51 | 56000 | 33003.69 |
| 57 | 2019-11-01 | 1.47 | 57000 | 33129.42 |
| 58 | 2019-12-02 | 2.04 | 58000 | 46975.52 |
| 59 | 2020-01-02 | 1.65 | 59000 | 38994.91 |
| 60 | 2020-02-03 | 1.49 | 60000 | 36213.58 |
| 61 | 2020-03-02 | 1.12 | 61000 | 28220.95 |
| 62 | 2020-04-01 | 1.027 | 62000 | 26877.60 |
| 63 | 2020-05-01 | 1 | 63000 | 27170.99 |
| 64 | 2020-06-01 | 1.002 | 64000 | 28225.33 |
| 65 | 2020-07-01 | 1.17 | 65000 | 33957.72 |
| 66 | 2020-08-03 | 1.79 | 66000 | 52952.41 |
| 67 | 2020-09-01 | 2.112 | 67000 | 63477.92 |
| 68 | 2020-10-01 | 2.34 | 68000 | 71330.65 |
| 69 | 2020-11-02 | 2.56 | 69000 | 79036.95 |
| 70 | 2020-12-01 | 1.82 | 70000 | 57190.33 |
| 71 | 2021-01-04 | 1.33 | 71000 | 42792.94 |
| 72 | 2021-02-01 | 1.85 | 72000 | 60524.01 |
| 73 | 2021-03-01 | 1.65 | 73000 | 54980.87 |
| 74 | 2021-04-01 | 1.56 | 74000 | 52981.92 |
| 75 | 2021-05-03 | 1.265 | 75000 | 43962.90 |
| 76 | 2021-06-01 | 1.175 | 76000 | 41835.10 |
| 77 | 2021-07-01 | 1.177 | 77000 | 42906.31 |
| 78 | 2021-08-02 | 0.914 | 78000 | 34318.92 |
| 79 | 2021-09-01 | 0.867 | 79000 | 33554.16 |
| 80 | 2021-10-01 | 0.662 | 80000 | 26620.36 |
| 81 | 2021-11-01 | 0.716 | 81000 | 29791.81 |
| 82 | 2021-12-01 | 1.5 | 82000 | 63413.02 |
| 83 | 2022-01-03 | 0.475 | 83000 | 21080.79 |
| 84 | 2022-02-01 | 0.307 | 84000 | 14624.85 |
| 85 | 2022-03-01 | 0.204 | 85000 | 10718.14 |
| 86 | 2022-04-01 | 0.049 | 86000 | 3574.46 |
| 87 | 2022-05-02 | 0.039 | 87000 | 3844.97 |
| 88 | 2022-06-01 | 0.026 | 88000 | 3563.32 |
| 89 | 2022-07-01 | 0.029 | 89000 | 4974.47 |
| 90 | 2022-08-01 | 0.026 | 90000 | 5459.87 |
| 91 | 2022-09-01 | 0.028 | 91000 | 6879.86 |
| 92 | 2022-10-03 | 0.019 | 92000 | 5668.47 |
| 93 | 2022-11-01 | 0.012 | 93000 | 4580.09 |
| 94 | 2022-12-01 | 0.011 | 94000 | 5198.42 |
| 95 | 2023-01-03 | 0.01 | 95000 | 5725.83 |
| 96 | 2023-02-01 | 0.013 | 96000 | 8443.58 |
| 97 | 2023-03-01 | 0.01 | 97000 | 7495.06 |
| 98 | 2023-04-03 | 0.008 | 98000 | 6996.05 |
| 99 | 2023-05-01 | 0.017 | 99000 | 15866.61 |
| 100 | 2023-06-01 | 0.01 | 100000 | 10333.30 |
| 101 | 2023-07-03 | 0.011 | 101000 | 12366.63 |
| 102 | 2023-08-01 | 0.011 | 102000 | 13366.63 |
| 103 | 2023-09-01 | 0.009 | 103000 | 11936.33 |
| 104 | 2023-10-02 | 0.005 | 104000 | 7631.30 |
| 105 | 2023-11-01 | 0.012 | 105000 | 19315.11 |
| 106 | 2023-12-01 | 0.01 | 106000 | 17095.92 |
| 107 | 2024-01-02 | 0.004 | 107000 | 7838.37 |
| 108 | 2024-02-01 | 0.003 | 108000 | 6878.78 |
| 109 | 2024-03-01 | 0.003 | 109000 | 7878.78 |
| 110 | 2024-04-01 | 0.003 | 110000 | 8878.78 |
| 111 | 2024-05-01 | 0.002 | 111000 | 6919.18 |
| 112 | 2024-06-03 | 0.003 | 112000 | 11378.78 |
| 113 | 2024-07-01 | 0.003 | 113000 | 12378.78 |
| 114 | 2024-08-01 | 0.001 | 114000 | 5126.26 |
| 115 | 2024-09-03 | 0.001 | 115000 | 6126.26 |
| 116 | 2024-10-01 | 0.001 | 116000 | 7126.26 |
| 117 | 2024-11-01 | 0.001 | 117000 | 8126.26 |
| 118 | 2024-12-02 | 0.001 | 118000 | 9126.26 |
| 119 | 2025-01-02 | 0.001 | 119000 | 10126.26 |
| 120 | 2025-02-03 | 0.001 | 120000 | 11126.26 |
| 121 | 2025-03-03 | 0 | 121000 | 非数字 |
| 122 | 2025-04-01 | 0 | 122000 | 非数字 |
| 123 | 2025-05-01 | 0 | 123000 | 非数字 |
| 124 | 2025-06-02 | 0 | 124000 | 非数字 |
| 125 | 2025-07-01 | 0 | 125000 | 非数字 |
| 126 | 2025-08-01 | 0 | 126000 | 非数字 |
| 127 | 2025-09-02 | 0 | 127000 | 非数字 |
| 128 | 2025-10-01 | 0 | 128000 | 非数字 |
| 129 | 2025-11-03 | 0 | 129000 | 非数字 |