总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-16 | 20.54 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 21.365 | 2000 | 2040.17 |
| 3 | 2020-12-01 | 23.08 | 3000 | 3203.93 |
| 4 | 2021-01-04 | 42.1 | 4000 | 6844.26 |
| 5 | 2021-02-01 | 37.87 | 5000 | 7156.58 |
| 6 | 2021-03-01 | 36.46 | 6000 | 7890.13 |
| 7 | 2021-04-01 | 32.59 | 7000 | 8052.64 |
| 8 | 2021-05-03 | 31.7 | 8000 | 8832.73 |
| 9 | 2021-06-01 | 35.61 | 9000 | 10922.19 |
| 10 | 2021-07-01 | 29 | 10000 | 9894.79 |
| 11 | 2021-08-02 | 22.34 | 11000 | 8622.40 |
| 12 | 2021-09-01 | 25.57 | 12000 | 10869.06 |
| 13 | 2021-10-01 | 21.81 | 13000 | 10270.79 |
| 14 | 2021-11-01 | 27.99 | 14000 | 14181.09 |
| 15 | 2021-12-01 | 24.29 | 15000 | 13306.49 |
| 16 | 2022-01-03 | 24.39 | 16000 | 14361.27 |
| 17 | 2022-02-01 | 20.45 | 17000 | 13041.33 |
| 18 | 2022-03-01 | 18.94 | 18000 | 13078.37 |
| 19 | 2022-04-01 | 17.19 | 19000 | 12869.97 |
| 20 | 2022-05-02 | 13.995 | 20000 | 11477.91 |
| 21 | 2022-06-01 | 13.64 | 21000 | 12186.76 |
| 22 | 2022-07-01 | 14.99 | 22000 | 14392.93 |
| 23 | 2022-08-01 | 15.3 | 23000 | 15690.58 |
| 24 | 2022-09-01 | 15.38 | 24000 | 16772.62 |
| 25 | 2022-10-03 | 16.97 | 25000 | 19506.59 |
| 26 | 2022-11-01 | 17.89 | 26000 | 21564.11 |
| 27 | 2022-12-01 | 16.94 | 27000 | 21419.00 |
| 28 | 2023-01-03 | 14.42 | 28000 | 19232.71 |
| 29 | 2023-02-01 | 15.64 | 29000 | 21859.88 |
| 30 | 2023-03-01 | 15.35 | 30000 | 22454.55 |
| 31 | 2023-04-03 | 12.46 | 31000 | 19226.95 |
| 32 | 2023-05-01 | 15.2 | 32000 | 24455.03 |
| 33 | 2023-06-01 | 17.055 | 33000 | 28439.51 |
| 34 | 2023-07-03 | 17.315 | 34000 | 29873.06 |
| 35 | 2023-08-01 | 18.27 | 35000 | 32520.70 |
| 36 | 2023-09-01 | 16.64 | 36000 | 30619.29 |
| 37 | 2023-10-02 | 17.44 | 37000 | 33091.37 |
| 38 | 2023-11-01 | 14.51 | 38000 | 28531.87 |
| 39 | 2023-12-01 | 15.85 | 39000 | 32166.79 |
| 40 | 2024-01-02 | 20.15 | 40000 | 41893.43 |
| 41 | 2024-02-01 | 28.94 | 41000 | 61168.52 |
| 42 | 2024-03-01 | 36.94 | 42000 | 79077.58 |
| 43 | 2024-04-01 | 35.85 | 43000 | 77744.22 |
| 44 | 2024-05-01 | 32.49 | 44000 | 71457.73 |
| 45 | 2024-06-03 | 32.63 | 45000 | 72765.64 |
| 46 | 2024-07-01 | 28.24 | 46000 | 63975.84 |
| 47 | 2024-08-01 | 23.46 | 47000 | 54147.07 |
| 48 | 2024-09-03 | 26.17 | 48000 | 61401.91 |
| 49 | 2024-10-01 | 32.33 | 49000 | 76854.94 |
| 50 | 2024-11-01 | 47.3 | 50000 | 113441.65 |
| 51 | 2024-12-02 | 50.385 | 51000 | 121840.54 |
| 52 | 2025-01-02 | 55.13 | 52000 | 134314.86 |
| 53 | 2025-02-03 | 54.14 | 53000 | 132902.89 |
| 54 | 2025-03-03 | 42.74 | 54000 | 105918.17 |
| 55 | 2025-04-01 | 48.93 | 55000 | 122258.21 |
| 56 | 2025-05-01 | 50.25 | 56000 | 126556.41 |
| 57 | 2025-06-02 | 43.82 | 57000 | 111362.23 |
| 58 | 2025-07-01 | 40.01 | 58000 | 102679.66 |
| 59 | 2025-08-01 | 40.84 | 59000 | 105809.73 |
| 60 | 2025-09-02 | 58.59 | 60000 | 152797.06 |
| 61 | 2025-10-01 | 57.35 | 61000 | 150563.26 |
| 62 | 2025-11-03 | 69.8 | 62000 | 184248.75 |