总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1995-08-18 | 4.125 | 1000 | 1000.00 |
| 2 | 1995-09-01 | 4 | 2000 | 1969.70 |
| 3 | 1995-10-02 | 5.625 | 3000 | 3769.89 |
| 4 | 1995-11-01 | 5 | 4000 | 4351.01 |
| 5 | 1995-12-01 | 4.875 | 5000 | 5242.23 |
| 6 | 1996-01-02 | 4.563 | 6000 | 5906.73 |
| 7 | 1996-02-01 | 3.75 | 7000 | 5854.32 |
| 8 | 1996-03-01 | 4 | 8000 | 7244.60 |
| 9 | 1996-04-01 | 3.75 | 9000 | 7791.82 |
| 10 | 1996-05-01 | 3.75 | 10000 | 8791.82 |
| 11 | 1996-06-03 | 3.75 | 11000 | 9791.82 |
| 12 | 1996-07-01 | 3.5 | 12000 | 10139.03 |
| 13 | 1996-08-01 | 4 | 13000 | 12587.46 |
| 14 | 1996-09-03 | 4.125 | 14000 | 13980.82 |
| 15 | 1996-10-01 | 4.5 | 15000 | 16251.80 |
| 16 | 1996-11-01 | 4.5 | 16000 | 17251.80 |
| 17 | 1996-12-02 | 4.25 | 17000 | 17293.37 |
| 18 | 1997-01-02 | 5.25 | 18000 | 22362.40 |
| 19 | 1997-02-03 | 6.25 | 19000 | 27621.90 |
| 20 | 1997-03-03 | 5.875 | 20000 | 26964.59 |
| 21 | 1997-04-01 | 5.125 | 21000 | 24522.30 |
| 22 | 1997-05-01 | 5.375 | 22000 | 26718.51 |
| 23 | 1997-06-02 | 5.5 | 23000 | 28339.87 |
| 24 | 1997-07-01 | 5 | 24000 | 26763.52 |
| 25 | 1997-08-01 | 5 | 25000 | 27763.52 |
| 26 | 1997-09-02 | 4.75 | 26000 | 27375.34 |
| 27 | 1997-10-01 | 4.25 | 27000 | 25493.73 |
| 28 | 1997-11-03 | 4.25 | 28000 | 26493.73 |
| 29 | 1997-12-01 | 4.375 | 29000 | 28272.95 |
| 30 | 1998-01-02 | 4.375 | 30000 | 29272.95 |
| 31 | 1998-02-02 | 4.188 | 31000 | 29021.74 |
| 32 | 1998-03-02 | 4.25 | 32000 | 30451.39 |
| 33 | 1998-04-01 | 4.375 | 33000 | 32347.02 |
| 34 | 1998-05-01 | 4.125 | 34000 | 31498.62 |
| 35 | 1998-06-01 | 3.813 | 35000 | 30116.18 |
| 36 | 1998-07-01 | 3.563 | 36000 | 29141.60 |
| 37 | 1998-08-03 | 3.5 | 37000 | 29626.33 |
| 38 | 1998-09-01 | 3 | 38000 | 26394.00 |
| 39 | 1998-10-01 | 2.938 | 39000 | 26848.52 |
| 40 | 1998-11-02 | 2.813 | 40000 | 26706.23 |
| 41 | 1998-12-01 | 2.5 | 41000 | 24734.65 |
| 42 | 1999-01-04 | 2.063 | 42000 | 21411.03 |
| 43 | 1999-02-01 | 2.625 | 43000 | 28243.80 |
| 44 | 1999-03-01 | 2.5 | 44000 | 27898.86 |
| 45 | 1999-04-01 | 2 | 45000 | 23319.08 |
| 46 | 1999-05-03 | 2.625 | 46000 | 31606.30 |
| 47 | 1999-06-01 | 2.625 | 47000 | 32606.30 |
| 48 | 1999-07-01 | 2.563 | 48000 | 32836.17 |
| 49 | 1999-08-02 | 2.625 | 49000 | 34630.49 |
| 50 | 1999-09-01 | 2.719 | 50000 | 36870.59 |
| 51 | 1999-10-01 | 2.844 | 51000 | 39565.63 |
| 52 | 1999-11-01 | 2.875 | 52000 | 40996.90 |
| 53 | 1999-12-01 | 2.75 | 53000 | 40214.43 |
| 54 | 2000-01-03 | 2.688 | 54000 | 40307.78 |
| 55 | 2000-02-01 | 2.75 | 55000 | 42237.50 |
| 56 | 2000-03-01 | 2.531 | 56000 | 39873.86 |
| 57 | 2000-04-03 | 2.531 | 57000 | 40873.86 |
| 58 | 2000-05-01 | 3.125 | 58000 | 51466.53 |
| 59 | 2000-06-01 | 2.906 | 59000 | 48859.76 |
| 60 | 2000-07-03 | 3.063 | 60000 | 52499.46 |
| 61 | 2000-08-01 | 2.813 | 61000 | 49214.49 |
| 62 | 2000-09-01 | 3.188 | 62000 | 56775.26 |
| 63 | 2000-10-02 | 2.813 | 63000 | 51096.86 |
| 64 | 2000-11-01 | 3 | 64000 | 55493.63 |
| 65 | 2000-12-01 | 2.813 | 65000 | 53034.53 |
| 66 | 2001-01-02 | 2.938 | 66000 | 56391.20 |
| 67 | 2001-02-01 | 3 | 67000 | 58581.21 |
| 68 | 2001-03-01 | 3.625 | 68000 | 71785.63 |
| 69 | 2001-04-02 | 2.875 | 69000 | 57933.43 |
| 70 | 2001-05-01 | 3.39 | 70000 | 69311.08 |
| 71 | 2001-06-01 | 3.43 | 71000 | 71128.91 |
| 72 | 2001-07-02 | 3.42 | 72000 | 71921.53 |
| 73 | 2001-08-01 | 3.54 | 73000 | 75445.09 |
| 74 | 2001-09-04 | 4.05 | 74000 | 87314.30 |
| 75 | 2001-10-01 | 4.27 | 75000 | 93057.30 |
| 76 | 2001-11-01 | 5.93 | 76000 | 130234.15 |
| 77 | 2001-12-03 | 6.34 | 77000 | 140238.53 |
| 78 | 2002-01-02 | 7.05 | 78000 | 156943.48 |
| 79 | 2002-02-01 | 5.55 | 79000 | 124551.25 |
| 80 | 2002-03-01 | 6.03 | 80000 | 136323.25 |
| 81 | 2002-04-01 | 6.1 | 81000 | 138905.77 |
| 82 | 2002-05-01 | 5.17 | 82000 | 118728.34 |
| 83 | 2002-06-03 | 4.45 | 83000 | 103193.63 |
| 84 | 2002-07-01 | 3.95 | 84000 | 92598.84 |
| 85 | 2002-08-01 | 3.74 | 85000 | 88675.87 |
| 86 | 2002-09-03 | 2.92 | 86000 | 70233.57 |
| 87 | 2002-10-01 | 2.05 | 87000 | 50307.81 |
| 88 | 2002-11-01 | 2.5 | 88000 | 62350.99 |
| 89 | 2002-12-02 | 2.54 | 89000 | 64348.61 |
| 90 | 2003-01-02 | 2.35 | 90000 | 60535.13 |
| 91 | 2003-02-03 | 2.74 | 91000 | 71581.38 |
| 92 | 2003-03-03 | 2.46 | 92000 | 65266.50 |
| 93 | 2003-04-01 | 2.6 | 93000 | 69980.85 |
| 94 | 2003-05-01 | 2.3 | 94000 | 62906.14 |
| 95 | 2003-06-02 | 2.55 | 95000 | 70743.76 |
| 96 | 2003-07-01 | 2.5 | 96000 | 70356.63 |
| 97 | 2003-08-01 | 2.67 | 97000 | 76140.88 |
| 98 | 2003-09-02 | 2.6 | 98000 | 75144.68 |
| 99 | 2003-10-01 | 2.52 | 99000 | 73832.53 |
| 100 | 2003-11-03 | 2.65 | 100000 | 78641.35 |
| 101 | 2003-12-01 | 2.5 | 101000 | 75189.95 |
| 102 | 2004-01-02 | 2.87 | 102000 | 87318.07 |
| 103 | 2004-02-02 | 2.49 | 103000 | 76756.79 |
| 104 | 2004-03-01 | 2.31 | 104000 | 72208.11 |
| 105 | 2004-04-01 | 2.27 | 105000 | 71957.75 |
| 106 | 2004-05-03 | 2.38 | 106000 | 76444.69 |
| 107 | 2004-06-01 | 2.24 | 107000 | 72947.94 |
| 108 | 2004-07-01 | 2.25 | 108000 | 74273.60 |
| 109 | 2004-08-02 | 2.07 | 109000 | 69331.72 |
| 110 | 2004-09-01 | 2.64 | 110000 | 89423.06 |
| 111 | 2004-10-01 | 2.7 | 111000 | 92455.40 |
| 112 | 2004-11-01 | 2.25 | 112000 | 78046.17 |
| 113 | 2004-12-01 | 2.34 | 113000 | 82168.01 |
| 114 | 2005-01-03 | 5.97 | 114000 | 210633.78 |
| 115 | 2005-02-01 | 4.37 | 115000 | 155182.51 |
| 116 | 2005-03-01 | 3.09 | 116000 | 110728.60 |
| 117 | 2005-04-01 | 3.49 | 117000 | 126062.40 |
| 118 | 2005-05-02 | 2.75 | 118000 | 100332.83 |
| 119 | 2005-06-01 | 2.93 | 119000 | 107900.07 |
| 120 | 2005-07-01 | 3.03 | 120000 | 112582.67 |
| 121 | 2005-08-01 | 3.03 | 121000 | 113582.67 |
| 122 | 2005-09-01 | 3.04 | 122000 | 114957.53 |
| 123 | 2005-10-03 | 2.88 | 123000 | 109907.13 |
| 124 | 2005-11-01 | 3.04 | 124000 | 117013.09 |
| 125 | 2005-12-01 | 3.18 | 125000 | 123401.85 |
| 126 | 2006-01-03 | 3.78 | 126000 | 147685.21 |
| 127 | 2006-02-01 | 5.15 | 127000 | 202211.33 |
| 128 | 2006-03-01 | 5.27 | 128000 | 207923.06 |
| 129 | 2006-04-03 | 5.73 | 129000 | 227071.94 |
| 130 | 2006-05-01 | 5.58 | 130000 | 222127.65 |
| 131 | 2006-06-01 | 6.03 | 131000 | 241041.17 |
| 132 | 2006-07-03 | 6.05 | 132000 | 242840.64 |
| 133 | 2006-08-01 | 6.24 | 133000 | 251467.04 |
| 134 | 2006-09-01 | 5.57 | 134000 | 225466.57 |
| 135 | 2006-10-02 | 4.85 | 135000 | 197321.88 |
| 136 | 2006-11-01 | 5.14 | 136000 | 210120.51 |
| 137 | 2006-12-01 | 6.08 | 137000 | 249547.22 |
| 138 | 2007-01-03 | 6.05 | 138000 | 249315.90 |
| 139 | 2007-02-01 | 5.28 | 139000 | 218584.78 |
| 140 | 2007-03-01 | 5.15 | 140000 | 214202.96 |
| 141 | 2007-04-02 | 5.09 | 141000 | 212707.39 |
| 142 | 2007-05-01 | 5.5 | 142000 | 230840.99 |
| 143 | 2007-06-01 | 5.89 | 143000 | 248209.72 |
| 144 | 2007-07-02 | 5.78 | 144000 | 244574.22 |
| 145 | 2007-08-01 | 6.12 | 145000 | 259960.94 |
| 146 | 2007-09-04 | 5.94 | 146000 | 253315.03 |
| 147 | 2007-10-01 | 6.4 | 147000 | 273932.02 |
| 148 | 2007-11-01 | 6.83 | 148000 | 293336.83 |
| 149 | 2007-12-03 | 6.52 | 149000 | 281022.86 |
| 150 | 2008-01-02 | 7.12 | 150000 | 307883.86 |
| 151 | 2008-02-01 | 5.02 | 151000 | 218075.42 |
| 152 | 2008-03-03 | 5.19 | 152000 | 226460.44 |
| 153 | 2008-04-01 | 5.15 | 153000 | 225715.08 |
| 154 | 2008-05-01 | 5 | 154000 | 220140.85 |
| 155 | 2008-06-02 | 6.27 | 155000 | 277056.63 |
| 156 | 2008-07-01 | 5.96 | 156000 | 264358.46 |
| 157 | 2008-08-01 | 5.98 | 157000 | 266245.57 |
| 158 | 2008-09-02 | 7.23 | 158000 | 322898.90 |
| 159 | 2008-10-01 | 6.2 | 159000 | 277898.09 |
| 160 | 2008-11-03 | 3.51 | 160000 | 158326.18 |
| 161 | 2008-12-01 | 2.24 | 161000 | 102040.07 |
| 162 | 2009-01-02 | 2.59 | 162000 | 118983.83 |
| 163 | 2009-02-02 | 2.88 | 163000 | 133306.34 |
| 164 | 2009-03-02 | 2.27 | 164000 | 106071.32 |
| 165 | 2009-04-01 | 2.68 | 165000 | 126229.57 |
| 166 | 2009-05-01 | 3 | 166000 | 142301.76 |
| 167 | 2009-06-01 | 2.93 | 167000 | 139981.39 |
| 168 | 2009-07-01 | 3.3 | 168000 | 158658.22 |
| 169 | 2009-08-03 | 3.39 | 169000 | 163985.26 |
| 170 | 2009-09-01 | 3.46 | 170000 | 168371.39 |
| 171 | 2009-10-01 | 4.25 | 171000 | 207814.56 |
| 172 | 2009-11-02 | 4.45 | 172000 | 218594.07 |
| 173 | 2009-12-01 | 4.5 | 173000 | 222050.19 |
| 174 | 2010-01-04 | 4.64 | 174000 | 229958.41 |
| 175 | 2010-02-01 | 4.97 | 175000 | 247313.22 |
| 176 | 2010-03-01 | 5.62 | 176000 | 280658.00 |
| 177 | 2010-04-01 | 5.35 | 177000 | 268174.43 |
| 178 | 2010-05-03 | 6 | 178000 | 301756.37 |
| 179 | 2010-06-01 | 5.85 | 179000 | 295212.46 |
| 180 | 2010-07-01 | 5.3 | 180000 | 268457.45 |
| 181 | 2010-08-02 | 5 | 181000 | 254261.74 |
| 182 | 2010-09-01 | 4.63 | 182000 | 236446.37 |
| 183 | 2010-10-01 | 4.85 | 183000 | 248681.41 |
| 184 | 2010-11-01 | 4.79 | 184000 | 246604.93 |
| 185 | 2010-12-01 | 4.56 | 185000 | 235763.78 |
| 186 | 2011-01-03 | 5 | 186000 | 259512.92 |
| 187 | 2011-02-01 | 4.8 | 187000 | 250132.40 |
| 188 | 2011-03-01 | 4.94 | 188000 | 258427.93 |
| 189 | 2011-04-01 | 5.65 | 189000 | 296570.40 |
| 190 | 2011-05-02 | 5.89 | 190000 | 310168.08 |
| 191 | 2011-06-01 | 5.6 | 191000 | 295896.65 |
| 192 | 2011-07-01 | 5.87 | 192000 | 311163.09 |
| 193 | 2011-08-01 | 5.69 | 193000 | 302621.47 |
| 194 | 2011-09-01 | 6.65 | 194000 | 354678.87 |
| 195 | 2011-10-03 | 7.02 | 195000 | 375412.88 |
| 196 | 2011-11-01 | 8.4 | 196000 | 450211.99 |
| 197 | 2011-12-01 | 6.92 | 197000 | 371888.93 |
| 198 | 2012-01-03 | 7.75 | 198000 | 417494.10 |
| 199 | 2012-02-01 | 9.49 | 199000 | 512228.26 |
| 200 | 2012-03-01 | 10.49 | 200000 | 567203.84 |
| 201 | 2012-04-02 | 10.28 | 201000 | 556848.95 |
| 202 | 2012-05-01 | 11.6 | 202000 | 629350.96 |
| 203 | 2012-06-01 | 9.33 | 203000 | 507193.48 |
| 204 | 2012-07-02 | 9.09 | 204000 | 495146.71 |
| 205 | 2012-08-01 | 8.65 | 205000 | 472179.21 |
| 206 | 2012-09-04 | 8.75 | 206000 | 478637.93 |
| 207 | 2012-10-01 | 8.52 | 207000 | 467056.59 |
| 208 | 2012-11-01 | 8.69 | 208000 | 477375.79 |
| 209 | 2012-12-03 | 7.89 | 209000 | 434428.65 |
| 210 | 2013-01-02 | 8.56 | 210000 | 472319.30 |
| 211 | 2013-02-01 | 9.7 | 211000 | 536221.64 |
| 212 | 2013-03-01 | 8.65 | 212000 | 479177.03 |
| 213 | 2013-04-01 | 8.52 | 213000 | 472975.52 |
| 214 | 2013-05-01 | 7.99 | 214000 | 444553.34 |
| 215 | 2013-06-03 | 8.11 | 215000 | 452229.98 |
| 216 | 2013-07-01 | 8.2 | 216000 | 458248.56 |
| 217 | 2013-08-01 | 8.54 | 217000 | 478249.11 |
| 218 | 2013-09-03 | 8.8 | 218000 | 493809.39 |
| 219 | 2013-10-01 | 8.65 | 219000 | 486392.19 |
| 220 | 2013-11-01 | 8.06 | 220000 | 454216.30 |
| 221 | 2013-12-02 | 8.15 | 221000 | 460288.20 |
| 222 | 2014-01-02 | 8.13 | 222000 | 460158.66 |
| 223 | 2014-02-03 | 8.2 | 223000 | 465120.66 |
| 224 | 2014-03-03 | 8.6 | 224000 | 488809.47 |
| 225 | 2014-04-01 | 9 | 225000 | 512544.80 |
| 226 | 2014-05-01 | 9.1 | 226000 | 519239.74 |
| 227 | 2014-06-02 | 8.83 | 227000 | 504833.73 |
| 228 | 2014-07-01 | 8.83 | 228000 | 505833.73 |
| 229 | 2014-08-01 | 8.84 | 229000 | 507406.58 |
| 230 | 2014-09-02 | 8.59 | 230000 | 494056.85 |
| 231 | 2014-10-01 | 9.95 | 231000 | 573277.73 |
| 232 | 2014-11-03 | 9.59 | 232000 | 553536.02 |
| 233 | 2014-12-01 | 9.5 | 233000 | 549341.21 |
| 234 | 2015-01-02 | 10.5 | 234000 | 608166.60 |
| 235 | 2015-02-02 | 11.1 | 235000 | 643918.98 |
| 236 | 2015-03-02 | 11.43 | 236000 | 664062.51 |
| 237 | 2015-04-01 | 12.07 | 237000 | 702245.37 |
| 238 | 2015-05-01 | 12.71 | 238000 | 740481.24 |
| 239 | 2015-06-01 | 13.1 | 239000 | 764202.54 |
| 240 | 2015-07-01 | 12.5 | 240000 | 730200.90 |
| 241 | 2015-08-03 | 13.11 | 241000 | 766834.70 |
| 242 | 2015-09-01 | 13.42 | 242000 | 785967.33 |
| 243 | 2015-10-01 | 12.9 | 243000 | 756512.56 |
| 244 | 2015-11-02 | 16.93 | 244000 | 993849.43 |
| 245 | 2015-12-01 | 15.4 | 245000 | 905033.15 |
| 246 | 2016-01-04 | 16.14 | 246000 | 949521.75 |
| 247 | 2016-02-01 | 14.11 | 247000 | 831096.15 |
| 248 | 2016-03-01 | 13.7 | 248000 | 807946.66 |
| 249 | 2016-04-01 | 14.55 | 249000 | 859074.73 |
| 250 | 2016-05-02 | 15.93 | 250000 | 941553.99 |
| 251 | 2016-06-01 | 16.949 | 251000 | 1002782.71 |
| 252 | 2016-07-01 | 17.85 | 252000 | 1057090.11 |
| 253 | 2016-08-02 | 19.2 | 253000 | 1138038.10 |
| 254 | 2016-09-01 | 19.35 | 254000 | 1147929.03 |
| 255 | 2016-10-03 | 19.99 | 255000 | 1186896.70 |
| 256 | 2016-11-01 | 14.28 | 256000 | 848868.18 |
| 257 | 2016-12-01 | 14.815 | 257000 | 881671.02 |
| 258 | 2017-01-03 | 15.187 | 258000 | 904809.50 |
| 259 | 2017-02-01 | 14.89 | 259000 | 888114.86 |
| 260 | 2017-03-01 | 14.27 | 260000 | 852134.93 |
| 261 | 2017-04-03 | 14.1 | 261000 | 842983.36 |
| 262 | 2017-05-01 | 13.47 | 262000 | 806318.14 |
| 263 | 2017-06-01 | 13 | 263000 | 779183.81 |
| 264 | 2017-07-05 | 13.265 | 264000 | 796067.17 |
| 265 | 2017-08-01 | 13.03 | 265000 | 782964.21 |
| 266 | 2017-09-01 | 11.703 | 266000 | 704225.64 |
| 267 | 2017-10-02 | 12.204 | 267000 | 735373.21 |
| 268 | 2017-11-01 | 13.06 | 268000 | 787952.98 |
| 269 | 2017-12-01 | 12.401 | 269000 | 749193.33 |
| 270 | 2018-01-02 | 13.47 | 270000 | 814775.84 |
| 271 | 2018-02-01 | 11.75 | 271000 | 711736.16 |
| 272 | 2018-03-02 | 11.03 | 272000 | 669123.39 |
| 273 | 2018-04-02 | 10.45 | 273000 | 634938.30 |
| 274 | 2018-05-01 | 10.02 | 274000 | 609811.65 |
| 275 | 2018-06-01 | 10.39 | 275000 | 633329.65 |
| 276 | 2018-07-02 | 10.2 | 276000 | 622748.07 |
| 277 | 2018-08-01 | 11.523 | 277000 | 704522.15 |
| 278 | 2018-09-04 | 11.842 | 278000 | 725025.98 |
| 279 | 2018-10-01 | 11.4 | 279000 | 698964.55 |
| 280 | 2018-11-01 | 12.02 | 280000 | 737978.41 |
| 281 | 2018-12-06 | 12.6 | 281000 | 774588.01 |
| 282 | 2019-01-02 | 12 | 282000 | 738702.87 |
| 283 | 2019-02-04 | 12.836 | 283000 | 791165.84 |
| 284 | 2019-03-04 | 12.8 | 284000 | 789946.92 |
| 285 | 2019-04-01 | 12.31 | 285000 | 760706.77 |
| 286 | 2019-05-01 | 11.9 | 286000 | 736370.48 |
| 287 | 2019-06-04 | 10.89 | 287000 | 674871.80 |
| 288 | 2019-07-01 | 10.713 | 288000 | 664902.81 |
| 289 | 2019-08-01 | 10.7 | 289000 | 665095.97 |
| 290 | 2019-09-03 | 10.78 | 290000 | 671068.65 |
| 291 | 2019-10-01 | 10.257 | 291000 | 639511.24 |
| 292 | 2019-11-01 | 10.392 | 292000 | 648928.32 |
| 293 | 2019-12-02 | 10.618 | 293000 | 664040.89 |
| 294 | 2020-01-02 | 11.05 | 294000 | 692057.81 |
| 295 | 2020-02-03 | 12.35 | 295000 | 774476.37 |
| 296 | 2020-03-02 | 10.62 | 296000 | 666986.97 |
| 297 | 2020-04-01 | 8.76 | 297000 | 551170.04 |
| 298 | 2020-05-01 | 10.7 | 298000 | 674232.81 |
| 299 | 2020-06-01 | 10.69 | 299000 | 674602.69 |
| 300 | 2020-07-01 | 10.01 | 300000 | 632690.64 |
| 301 | 2020-08-03 | 10.06 | 301000 | 636850.93 |
| 302 | 2020-09-01 | 9.605 | 302000 | 609047.04 |
| 303 | 2020-10-01 | 9.15 | 303000 | 581195.77 |
| 304 | 2020-11-02 | 9.1 | 304000 | 579019.84 |
| 305 | 2020-12-01 | 10.7 | 305000 | 681825.53 |
| 306 | 2021-01-04 | 10.345 | 306000 | 660204.21 |
| 307 | 2021-02-01 | 10.33 | 307000 | 660246.93 |
| 308 | 2021-03-01 | 11.14 | 308000 | 713018.47 |
| 309 | 2021-04-01 | 11.48 | 309000 | 735780.26 |
| 310 | 2021-05-03 | 12.22 | 310000 | 784208.60 |
| 311 | 2021-06-01 | 11.91 | 311000 | 765314.60 |
| 312 | 2021-07-01 | 11.928 | 312000 | 767471.25 |
| 313 | 2021-08-02 | 11.92 | 313000 | 767956.51 |
| 314 | 2021-09-01 | 11.875 | 314000 | 766057.35 |
| 315 | 2021-10-01 | 11.2 | 315000 | 723513.04 |
| 316 | 2021-11-01 | 11.887 | 316000 | 768892.81 |
| 317 | 2021-12-01 | 10.98 | 317000 | 711224.87 |
| 318 | 2022-01-03 | 10.66 | 318000 | 691497.01 |
| 319 | 2022-02-02 | 10.7 | 319000 | 695091.74 |
| 320 | 2022-03-01 | 10.05 | 320000 | 653866.54 |
| 321 | 2022-04-01 | 9.95 | 321000 | 648360.41 |
| 322 | 2022-05-02 | 9.29 | 322000 | 606353.59 |
| 323 | 2022-06-01 | 9.35 | 323000 | 611269.76 |
| 324 | 2022-07-01 | 8.86 | 324000 | 580235.30 |
| 325 | 2022-08-01 | 8.5 | 325000 | 557659.15 |
| 326 | 2022-09-01 | 10.115 | 326000 | 664614.38 |
| 327 | 2022-10-03 | 10.65 | 327000 | 700767.00 |
| 328 | 2022-11-01 | 12.93 | 328000 | 851790.36 |
| 329 | 2022-12-01 | 13.46 | 329000 | 887705.20 |
| 330 | 2023-01-03 | 13.28 | 330000 | 876833.95 |
| 331 | 2023-02-01 | 16.155 | 331000 | 1067660.58 |
| 332 | 2023-03-01 | 17.05 | 332000 | 1127809.84 |
| 333 | 2023-04-03 | 19.88 | 333000 | 1316006.42 |
| 334 | 2023-05-01 | 22.12 | 334000 | 1465288.84 |
| 335 | 2023-06-01 | 18.88 | 335000 | 1251662.44 |
| 336 | 2023-07-03 | 26.25 | 336000 | 1741261.61 |
| 337 | 2023-08-01 | 23.3 | 337000 | 1546576.97 |
| 338 | 2023-09-01 | 22.561 | 338000 | 1498524.59 |
| 339 | 2023-10-02 | 21.795 | 339000 | 1448646.09 |
| 340 | 2023-11-01 | 21.5 | 340000 | 1430038.36 |
| 341 | 2023-12-01 | 23.8 | 341000 | 1584019.20 |
| 342 | 2024-01-02 | 22.635 | 342000 | 1507482.13 |
| 343 | 2024-02-01 | 31.23 | 343000 | 2080905.76 |
| 344 | 2024-03-01 | 36.375 | 344000 | 2424725.49 |
| 345 | 2024-04-01 | 50.73 | 345000 | 3382617.16 |
| 346 | 2024-05-01 | 53.5 | 346000 | 3568317.52 |
| 347 | 2024-06-03 | 47.65 | 347000 | 3179137.01 |
| 348 | 2024-07-01 | 47.25 | 348000 | 3153449.61 |
| 349 | 2024-08-01 | 48.32 | 349000 | 3225861.06 |
| 350 | 2024-09-03 | 55.02 | 350000 | 3674155.53 |
| 351 | 2024-10-01 | 47.56 | 351000 | 3176987.59 |
| 352 | 2024-11-01 | 48.16 | 352000 | 3218067.33 |
| 353 | 2024-12-02 | 46.19 | 353000 | 3087431.27 |
| 354 | 2025-01-02 | 41.5 | 354000 | 2774942.36 |
| 355 | 2025-02-03 | 33.36 | 355000 | 2231652.46 |
| 356 | 2025-03-03 | 31.02 | 356000 | 2076115.69 |
| 357 | 2025-04-01 | 33 | 357000 | 2209633.71 |
| 358 | 2025-05-01 | 31.852 | 358000 | 2133765.24 |
| 359 | 2025-06-02 | 36.25 | 359000 | 2429387.23 |
| 360 | 2025-07-01 | 43.14 | 360000 | 2892138.35 |
| 361 | 2025-08-01 | 44.24 | 361000 | 2966883.18 |
| 362 | 2025-09-02 | 50.95 | 362000 | 3417878.35 |
| 363 | 2025-10-01 | 46.738 | 363000 | 3136324.80 |
| 364 | 2025-11-03 | 44.94 | 364000 | 3016671.11 |