总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-30 | 3.1 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 3.2 | 2000 | 2032.26 |
| 3 | 2021-08-02 | 2.66 | 3000 | 2689.31 |
| 4 | 2021-09-01 | 2.28 | 4000 | 3305.13 |
| 5 | 2021-10-01 | 1.77 | 5000 | 3565.82 |
| 6 | 2021-11-01 | 2.08 | 6000 | 5190.34 |
| 7 | 2021-12-01 | 1.61 | 7000 | 5017.53 |
| 8 | 2022-01-03 | 1.49 | 8000 | 5643.55 |
| 9 | 2022-02-01 | 1.21 | 9000 | 5583.02 |
| 10 | 2022-03-01 | 1.35 | 10000 | 7228.99 |
| 11 | 2022-04-01 | 0.97 | 11000 | 6194.16 |
| 12 | 2022-05-02 | 0.74 | 12000 | 5725.44 |
| 13 | 2022-06-01 | 0.44 | 13000 | 4404.32 |
| 14 | 2022-07-05 | 0.479 | 14000 | 5794.70 |
| 15 | 2022-08-01 | 0.37 | 15000 | 5476.07 |
| 16 | 2022-09-02 | 0.5 | 16000 | 8400.10 |
| 17 | 2022-10-04 | 0.41 | 17000 | 7888.08 |
| 18 | 2022-11-01 | 0.34 | 18000 | 7541.33 |
| 19 | 2022-12-01 | 0.548 | 19000 | 13154.86 |
| 20 | 2023-01-03 | 0.47 | 20000 | 12282.45 |
| 21 | 2023-02-01 | 0.72 | 21000 | 19815.67 |
| 22 | 2023-03-01 | 0.68 | 22000 | 19714.80 |
| 23 | 2023-04-04 | 0.39 | 23000 | 12307.02 |
| 24 | 2023-05-02 | 0.3 | 24000 | 10466.94 |
| 25 | 2023-06-01 | 0.46 | 25000 | 17049.30 |
| 26 | 2023-07-03 | 0.397 | 26000 | 15714.29 |
| 27 | 2023-08-01 | 0.5 | 27000 | 20791.30 |
| 28 | 2023-09-01 | 0.48 | 28000 | 20959.64 |
| 29 | 2023-10-02 | 0.43 | 29000 | 19776.35 |
| 30 | 2023-11-01 | 0.37 | 30000 | 18016.86 |
| 31 | 2023-12-01 | 0.369 | 31000 | 18968.16 |
| 32 | 2024-01-03 | 0.392 | 32000 | 21150.46 |
| 33 | 2024-02-01 | 0.452 | 33000 | 25387.78 |
| 34 | 2024-03-01 | 0.39 | 34000 | 22905.38 |
| 35 | 2024-04-01 | 0.38 | 35000 | 23318.06 |
| 36 | 2024-05-01 | 0.32 | 36000 | 20636.26 |
| 37 | 2024-06-04 | 0.3 | 37000 | 20346.50 |
| 38 | 2024-07-03 | 0.161 | 38000 | 11919.29 |
| 39 | 2024-08-01 | 0.14 | 39000 | 11364.60 |
| 40 | 2024-09-03 | 0.108 | 40000 | 9766.98 |
| 41 | 2024-10-01 | 0.108 | 41000 | 10766.98 |
| 42 | 2024-11-01 | 0.16 | 42000 | 16951.07 |
| 43 | 2024-12-02 | 0.201 | 43000 | 22294.79 |
| 44 | 2025-01-02 | 0.313 | 44000 | 35717.75 |
| 45 | 2025-02-03 | 0.3 | 45000 | 35234.27 |
| 46 | 2025-03-03 | 0.2 | 46000 | 24489.51 |
| 47 | 2025-04-01 | 0.194 | 47000 | 24754.83 |
| 48 | 2025-05-01 | 0.19 | 48000 | 25244.42 |
| 49 | 2025-06-02 | 0.182 | 49000 | 25181.50 |
| 50 | 2025-07-01 | 0.21 | 50000 | 30055.57 |
| 51 | 2025-08-01 | 0.144 | 51000 | 21609.53 |
| 52 | 2025-09-02 | 0.132 | 52000 | 20808.74 |
| 53 | 2025-10-01 | 0.085 | 53000 | 14399.57 |
| 54 | 2025-11-03 | 0.119 | 54000 | 21159.39 |