总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-20 | 7.83 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 7.49 | 2000 | 1956.58 |
| 3 | 2019-01-02 | 6.648 | 3000 | 2736.63 |
| 4 | 2019-02-01 | 6.1 | 4000 | 3511.04 |
| 5 | 2019-03-01 | 6.17 | 5000 | 4551.33 |
| 6 | 2019-04-01 | 6.6 | 6000 | 5868.53 |
| 7 | 2019-05-01 | 6.89 | 7000 | 7126.39 |
| 8 | 2019-06-03 | 3.99 | 8000 | 5126.89 |
| 9 | 2019-07-01 | 3.22 | 9000 | 5137.49 |
| 10 | 2019-08-01 | 4.46 | 10000 | 8115.90 |
| 11 | 2019-09-03 | 2.87 | 11000 | 6222.57 |
| 12 | 2019-10-01 | 2.34 | 12000 | 6073.45 |
| 13 | 2019-11-01 | 2.6 | 13000 | 7748.28 |
| 14 | 2019-12-02 | 2.31 | 14000 | 7884.05 |
| 15 | 2020-01-02 | 1.72 | 15000 | 6870.37 |
| 16 | 2020-02-03 | 1.289 | 16000 | 6148.79 |
| 17 | 2020-03-02 | 1.54 | 17000 | 8346.11 |
| 18 | 2020-04-01 | 1.51 | 18000 | 9183.52 |
| 19 | 2020-05-01 | 1.58 | 19000 | 10609.24 |
| 20 | 2020-06-01 | 1.32 | 20000 | 9863.42 |
| 21 | 2020-07-01 | 1.532 | 21000 | 12447.54 |
| 22 | 2020-08-03 | 1.46 | 22000 | 12862.54 |
| 23 | 2020-09-01 | 1.21 | 23000 | 11660.05 |
| 24 | 2020-10-01 | 0.765 | 24000 | 8371.85 |
| 25 | 2020-11-02 | 0.803 | 25000 | 9787.71 |
| 26 | 2020-12-01 | 0.933 | 26000 | 12372.27 |
| 27 | 2021-01-04 | 0.829 | 27000 | 11993.15 |
| 28 | 2021-02-01 | 0.94 | 28000 | 14598.99 |
| 29 | 2021-03-01 | 1 | 29000 | 16530.84 |
| 30 | 2021-04-01 | 0.993 | 30000 | 17415.12 |
| 31 | 2021-05-03 | 0.975 | 31000 | 18099.44 |
| 32 | 2021-06-01 | 0.765 | 32000 | 15201.10 |
| 33 | 2021-07-01 | 0.745 | 33000 | 15803.69 |
| 34 | 2021-08-02 | 0.703 | 34000 | 15912.74 |
| 35 | 2021-09-01 | 0.53 | 35000 | 12996.80 |
| 36 | 2021-10-01 | 0.603 | 36000 | 15786.93 |
| 37 | 2021-11-01 | 0.587 | 37000 | 16368.04 |
| 38 | 2021-12-01 | 0.533 | 38000 | 15862.29 |
| 39 | 2022-01-03 | 0.733 | 39000 | 22814.37 |
| 40 | 2022-02-01 | 0.53 | 40000 | 17496.07 |
| 41 | 2022-03-01 | 0.577 | 41000 | 20047.60 |
| 42 | 2022-04-01 | 0.512 | 42000 | 18789.21 |
| 43 | 2022-05-02 | 0.555 | 43000 | 21367.21 |
| 44 | 2022-06-01 | 0.572 | 44000 | 23021.70 |
| 45 | 2022-07-01 | 0.513 | 45000 | 21647.08 |
| 46 | 2022-08-01 | 0.425 | 46000 | 18933.74 |
| 47 | 2022-09-01 | 0.702 | 47000 | 32274.09 |
| 48 | 2022-10-03 | 1.008 | 48000 | 47342.28 |
| 49 | 2022-11-01 | 2 | 49000 | 94933.10 |
| 50 | 2022-12-01 | 0.237 | 50000 | 12249.57 |
| 51 | 2023-01-03 | 0.257 | 51000 | 14283.29 |
| 52 | 2023-02-01 | 0.209 | 52000 | 12615.59 |
| 53 | 2023-03-01 | 0.147 | 53000 | 9873.17 |
| 54 | 2023-04-03 | 0.14 | 54000 | 10403.02 |
| 55 | 2023-05-01 | 0.215 | 55000 | 16976.06 |
| 56 | 2023-06-01 | 0.132 | 56000 | 11422.51 |
| 57 | 2023-07-03 | 0.125 | 57000 | 11816.77 |
| 58 | 2023-08-01 | 0.156 | 58000 | 15747.33 |
| 59 | 2023-09-01 | 0.13 | 59000 | 14122.78 |
| 60 | 2023-10-02 | 0.132 | 60000 | 15340.05 |
| 61 | 2023-11-01 | 0.097 | 61000 | 12272.61 |
| 62 | 2023-12-01 | 0.069 | 62000 | 9730.00 |
| 63 | 2024-01-02 | 0.053 | 63000 | 8473.77 |
| 64 | 2024-02-01 | 0.033 | 64000 | 6276.12 |
| 65 | 2024-03-01 | 0.03 | 65000 | 6705.57 |
| 66 | 2024-04-01 | 0.028 | 66000 | 7258.53 |
| 67 | 2024-05-01 | 0.027 | 67000 | 7999.29 |
| 68 | 2024-06-03 | 0.036 | 68000 | 11665.73 |
| 69 | 2024-07-01 | 0.031 | 69000 | 11045.49 |
| 70 | 2024-08-01 | 0.029 | 70000 | 11332.87 |
| 71 | 2024-09-03 | 0.028 | 71000 | 11942.09 |
| 72 | 2024-10-01 | 0.029 | 72000 | 13368.59 |
| 73 | 2024-11-01 | 0.014 | 73000 | 7453.80 |
| 74 | 2024-12-02 | 0.017 | 74000 | 10051.04 |
| 75 | 2025-01-02 | 0.018 | 75000 | 11642.28 |
| 76 | 2025-02-03 | 0.017 | 76000 | 11995.49 |
| 77 | 2025-03-03 | 0.014 | 77000 | 10878.64 |
| 78 | 2025-04-01 | 0.012 | 78000 | 10324.55 |
| 79 | 2025-05-01 | 0.009 | 79000 | 8743.41 |
| 80 | 2025-06-02 | 0.013 | 80000 | 13629.37 |
| 81 | 2025-07-01 | 0.013 | 81000 | 14629.37 |
| 82 | 2025-08-01 | 0.011 | 82000 | 13378.70 |
| 83 | 2025-09-02 | 0.011 | 83000 | 14378.70 |
| 84 | 2025-10-01 | 0.011 | 84000 | 15378.70 |
| 85 | 2025-11-03 | 0.015 | 85000 | 21970.95 |