总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-28 | 23.723 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 24.989 | 2000 | 2053.37 |
| 3 | 2022-03-01 | 23.51 | 3000 | 2931.84 |
| 4 | 2022-04-01 | 21.23 | 4000 | 3647.51 |
| 5 | 2022-05-02 | 18.95 | 5000 | 4255.78 |
| 6 | 2022-06-01 | 19.945 | 6000 | 5479.24 |
| 7 | 2022-07-01 | 21.874 | 7000 | 7009.17 |
| 8 | 2022-08-01 | 19.754 | 8000 | 7329.85 |
| 9 | 2022-09-01 | 19.744 | 9000 | 8326.14 |
| 10 | 2022-10-03 | 16.574 | 10000 | 7989.33 |
| 11 | 2022-11-01 | 15.264 | 11000 | 8357.86 |
| 12 | 2022-12-01 | 18.284 | 12000 | 11011.47 |
| 13 | 2023-01-03 | 19.749 | 13000 | 12893.76 |
| 14 | 2023-02-01 | 21.909 | 14000 | 15303.99 |
| 15 | 2023-03-01 | 19.215 | 15000 | 14422.16 |
| 16 | 2023-04-03 | 20.036 | 16000 | 16038.38 |
| 17 | 2023-05-01 | 18.629 | 17000 | 15912.11 |
| 18 | 2023-06-02 | 17.889 | 18000 | 16280.03 |
| 19 | 2023-07-03 | 18.301 | 19000 | 17654.97 |
| 20 | 2023-08-01 | 19.401 | 20000 | 19716.14 |
| 21 | 2023-09-01 | 18.255 | 21000 | 19551.53 |
| 22 | 2023-10-03 | 17.201 | 22000 | 19422.67 |
| 23 | 2023-11-01 | 16.737 | 23000 | 19898.74 |
| 24 | 2023-12-01 | 17.811 | 24000 | 22175.63 |
| 25 | 2024-01-02 | 17.384 | 25000 | 22643.99 |
| 26 | 2024-02-01 | 15.084 | 26000 | 20648.06 |
| 27 | 2024-03-01 | 17.104 | 27000 | 24413.18 |
| 28 | 2024-04-01 | 17.554 | 28000 | 26055.49 |
| 29 | 2024-05-01 | 17.624 | 29000 | 27159.39 |
| 30 | 2024-06-03 | 18.054 | 30000 | 28822.04 |
| 31 | 2024-07-01 | 17.193 | 31000 | 28447.51 |
| 32 | 2024-08-01 | 16.753 | 32000 | 28719.48 |
| 33 | 2024-09-03 | 15.989 | 33000 | 28409.77 |
| 34 | 2024-10-01 | 20.793 | 34000 | 37945.67 |
| 35 | 2024-11-01 | 19.533 | 35000 | 36646.26 |
| 36 | 2024-12-02 | 19.483 | 36000 | 37552.46 |
| 37 | 2025-01-02 | 18.925 | 37000 | 37476.94 |
| 38 | 2025-02-03 | 20.102 | 38000 | 40807.74 |
| 39 | 2025-03-03 | 21.402 | 39000 | 44446.78 |
| 40 | 2025-04-01 | 21.312 | 40000 | 45259.87 |
| 41 | 2025-05-01 | 19.787 | 41000 | 43021.26 |
| 42 | 2025-06-02 | 19.822 | 42000 | 44097.36 |
| 43 | 2025-07-01 | 21.42 | 43000 | 48652.38 |
| 44 | 2025-08-01 | 22.01 | 44000 | 50992.48 |
| 45 | 2025-09-02 | 24.988 | 45000 | 58891.87 |
| 46 | 2025-10-01 | 28.21 | 46000 | 67485.50 |
| 47 | 2025-11-03 | 26.77 | 47000 | 65040.65 |