总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-26 | 20.13 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 23.56 | 2000 | 2170.39 |
| 3 | 2021-05-03 | 17.47 | 3000 | 2609.37 |
| 4 | 2021-06-01 | 22.78 | 4000 | 4402.49 |
| 5 | 2021-07-01 | 27.28 | 5000 | 6272.16 |
| 6 | 2021-08-02 | 24.01 | 6000 | 6520.33 |
| 7 | 2021-09-01 | 19.75 | 7000 | 6363.45 |
| 8 | 2021-10-01 | 20.58 | 8000 | 7630.88 |
| 9 | 2021-11-01 | 21.83 | 9000 | 9094.37 |
| 10 | 2021-12-01 | 16.89 | 10000 | 8036.37 |
| 11 | 2022-01-03 | 13.68 | 11000 | 7509.03 |
| 12 | 2022-02-01 | 9.64 | 12000 | 6291.45 |
| 13 | 2022-03-01 | 8.04 | 13000 | 6247.23 |
| 14 | 2022-04-01 | 7.56 | 14000 | 6874.26 |
| 15 | 2022-05-02 | 7.01 | 15000 | 7374.15 |
| 16 | 2022-06-01 | 3.98 | 16000 | 5186.75 |
| 17 | 2022-07-01 | 2.55 | 17000 | 4323.17 |
| 18 | 2022-08-01 | 2.325 | 18000 | 4941.71 |
| 19 | 2022-09-01 | 2.465 | 19000 | 6239.28 |
| 20 | 2022-10-03 | 1.805 | 20000 | 5568.72 |
| 21 | 2022-11-01 | 1.14 | 21000 | 4517.09 |
| 22 | 2022-12-01 | 1.24 | 22000 | 5913.32 |
| 23 | 2023-01-03 | 1.188 | 23000 | 6665.34 |
| 24 | 2023-02-01 | 1.84 | 24000 | 11323.43 |
| 25 | 2023-03-01 | 1.5 | 25000 | 10231.06 |
| 26 | 2023-04-03 | 2.52 | 26000 | 18188.17 |
| 27 | 2023-05-01 | 2.66 | 27000 | 20198.63 |
| 28 | 2023-06-01 | 2.2 | 28000 | 17705.63 |
| 29 | 2023-07-03 | 2.505 | 29000 | 21160.28 |
| 30 | 2023-08-01 | 3.39 | 30000 | 29636.06 |
| 31 | 2023-09-01 | 4.13 | 31000 | 37105.29 |
| 32 | 2023-10-02 | 3.79 | 32000 | 35050.62 |
| 33 | 2023-11-01 | 3.17 | 33000 | 30316.74 |
| 34 | 2023-12-01 | 2.15 | 34000 | 21561.83 |
| 35 | 2024-01-02 | 2.26 | 35000 | 23664.99 |
| 36 | 2024-02-01 | 2.03 | 36000 | 22256.61 |
| 37 | 2024-03-01 | 2.11 | 37000 | 24133.72 |
| 38 | 2024-04-01 | 2.02 | 38000 | 24104.32 |
| 39 | 2024-05-01 | 1.635 | 39000 | 20510.18 |
| 40 | 2024-06-03 | 1.985 | 40000 | 25900.73 |
| 41 | 2024-07-01 | 1.63 | 41000 | 22268.61 |
| 42 | 2024-08-01 | 2.035 | 42000 | 28801.61 |
| 43 | 2024-09-03 | 0.859 | 43000 | 13157.54 |
| 44 | 2024-10-01 | 0.8 | 44000 | 13253.82 |
| 45 | 2024-11-01 | 0.55 | 45000 | 10112.00 |
| 46 | 2024-12-02 | 1.73 | 46000 | 32806.83 |
| 47 | 2025-01-02 | 1.415 | 47000 | 27833.33 |
| 48 | 2025-02-03 | 2.365 | 48000 | 47520.03 |
| 49 | 2025-03-03 | 2.235 | 49000 | 45907.93 |
| 50 | 2025-04-01 | 2.47 | 50000 | 51734.94 |
| 51 | 2025-05-01 | 4.24 | 51000 | 89808.16 |
| 52 | 2025-06-02 | 7.25 | 52000 | 154563.47 |
| 53 | 2025-07-01 | 7.79 | 53000 | 167075.79 |
| 54 | 2025-08-01 | 8.465 | 54000 | 182552.83 |
| 55 | 2025-09-02 | 10.54 | 55000 | 228301.46 |
| 56 | 2025-10-01 | 8.955 | 56000 | 194969.60 |
| 57 | 2025-11-03 | 8.51 | 57000 | 186280.99 |