总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-27 | 20 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 20.044 | 2000 | 2002.20 |
| 3 | 2019-05-01 | 20 | 3000 | 2997.80 |
| 4 | 2019-06-03 | 17.76 | 4000 | 3662.05 |
| 5 | 2019-07-01 | 17.85 | 5000 | 4680.61 |
| 6 | 2019-08-01 | 17.7 | 6000 | 5641.28 |
| 7 | 2019-09-03 | 16.295 | 7000 | 6193.48 |
| 8 | 2019-10-01 | 16.635 | 8000 | 7322.71 |
| 9 | 2019-11-01 | 16.13 | 9000 | 8100.41 |
| 10 | 2019-12-02 | 15.55 | 10000 | 8809.13 |
| 11 | 2020-01-02 | 16.49 | 11000 | 10341.65 |
| 12 | 2020-02-03 | 16.55 | 12000 | 11379.28 |
| 13 | 2020-03-02 | 15.79 | 13000 | 11856.72 |
| 14 | 2020-04-01 | 9.674 | 14000 | 8264.21 |
| 15 | 2020-05-01 | 10.73 | 15000 | 10166.32 |
| 16 | 2020-06-01 | 10.9 | 16000 | 11327.39 |
| 17 | 2020-07-01 | 11.21 | 17000 | 12649.55 |
| 18 | 2020-08-03 | 10.874 | 18000 | 13270.40 |
| 19 | 2020-09-01 | 11.1 | 19000 | 14546.21 |
| 20 | 2020-10-01 | 10.55 | 20000 | 14825.45 |
| 21 | 2020-11-02 | 11.292 | 21000 | 16868.15 |
| 22 | 2020-12-01 | 13.4 | 22000 | 21017.11 |
| 23 | 2021-01-04 | 13.02 | 23000 | 21421.10 |
| 24 | 2021-02-01 | 13.48 | 24000 | 23177.91 |
| 25 | 2021-03-01 | 14.11 | 25000 | 25261.16 |
| 26 | 2021-04-01 | 14.42 | 26000 | 26816.15 |
| 27 | 2021-05-03 | 14.75 | 27000 | 28429.83 |
| 28 | 2021-06-01 | 14.84 | 28000 | 29603.30 |
| 29 | 2021-07-01 | 14.89 | 29000 | 30703.04 |
| 30 | 2021-08-02 | 14.603 | 30000 | 31111.25 |
| 31 | 2021-09-01 | 14.675 | 31000 | 32264.65 |
| 32 | 2021-10-01 | 13.92 | 32000 | 31604.69 |
| 33 | 2021-11-01 | 14.66 | 33000 | 34284.83 |
| 34 | 2021-12-01 | 14.51 | 34000 | 34934.03 |
| 35 | 2022-01-03 | 14.83 | 35000 | 36704.46 |
| 36 | 2022-02-01 | 15.153 | 36000 | 38503.89 |
| 37 | 2022-03-01 | 15.04 | 37000 | 39216.75 |
| 38 | 2022-04-01 | 15.06 | 38000 | 40268.90 |
| 39 | 2022-05-02 | 14.6 | 39000 | 40038.91 |
| 40 | 2022-06-01 | 14.52 | 40000 | 40819.52 |
| 41 | 2022-07-01 | 13.833 | 41000 | 39888.18 |
| 42 | 2022-08-01 | 14.44 | 42000 | 42638.50 |
| 43 | 2022-09-01 | 14.67 | 43000 | 44317.64 |
| 44 | 2022-10-03 | 12.882 | 44000 | 39916.15 |
| 45 | 2022-11-01 | 13.438 | 45000 | 42638.97 |
| 46 | 2022-12-01 | 13.89 | 46000 | 45073.17 |
| 47 | 2023-01-03 | 12.93 | 47000 | 42957.96 |
| 48 | 2023-02-01 | 13.29 | 48000 | 45154.01 |
| 49 | 2023-03-01 | 12.98 | 49000 | 45100.75 |
| 50 | 2023-04-03 | 12.918 | 50000 | 45885.33 |
| 51 | 2023-05-01 | 13.05 | 51000 | 47354.20 |
| 52 | 2023-06-01 | 12.397 | 52000 | 45984.67 |
| 53 | 2023-07-03 | 12.525 | 53000 | 47459.47 |
| 54 | 2023-08-01 | 12.88 | 54000 | 49804.62 |
| 55 | 2023-09-01 | 12.628 | 55000 | 49830.19 |
| 56 | 2023-10-02 | 11.84 | 56000 | 47720.73 |
| 57 | 2023-11-01 | 11.44 | 57000 | 47108.55 |
| 58 | 2023-12-01 | 11.95 | 58000 | 50208.66 |
| 59 | 2024-01-02 | 11.73 | 59000 | 50284.32 |
| 60 | 2024-02-01 | 11.45 | 60000 | 50084.01 |
| 61 | 2024-03-01 | 11.34 | 61000 | 50602.86 |
| 62 | 2024-04-01 | 11.83 | 62000 | 53789.40 |
| 63 | 2024-05-01 | 11.45 | 63000 | 53061.59 |
| 64 | 2024-06-03 | 11.655 | 64000 | 55011.60 |
| 65 | 2024-07-01 | 11.515 | 65000 | 55350.80 |
| 66 | 2024-08-01 | 12.3 | 66000 | 60124.17 |
| 67 | 2024-09-03 | 12.25 | 67000 | 60879.77 |
| 68 | 2024-10-01 | 13.04 | 68000 | 65805.89 |
| 69 | 2024-11-01 | 12.8 | 69000 | 65594.74 |
| 70 | 2024-12-02 | 12.68 | 70000 | 65979.79 |
| 71 | 2025-01-02 | 12.06 | 71000 | 63753.65 |
| 72 | 2025-02-03 | 12.16 | 72000 | 65282.29 |
| 73 | 2025-03-03 | 11.97 | 73000 | 65262.25 |
| 74 | 2025-04-01 | 11.46 | 74000 | 63481.65 |
| 75 | 2025-05-01 | 11.35 | 75000 | 63872.32 |
| 76 | 2025-06-02 | 11.58 | 76000 | 66166.65 |
| 77 | 2025-07-01 | 12.215 | 77000 | 70794.96 |
| 78 | 2025-08-01 | 12.137 | 78000 | 71342.89 |
| 79 | 2025-09-02 | 11.983 | 79000 | 71437.66 |
| 80 | 2025-10-01 | 11.82 | 80000 | 71465.92 |
| 81 | 2025-11-03 | 12.49 | 81000 | 76516.86 |