总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-12-09 | 15.5 | 1000 | 1000.00 |
| 2 | 1993-01-04 | 17.25 | 2000 | 2112.90 |
| 3 | 1993-02-01 | 17.5 | 3000 | 3143.53 |
| 4 | 1993-03-01 | 14.5 | 4000 | 3604.64 |
| 5 | 1993-04-01 | 14.5 | 5000 | 4604.64 |
| 6 | 1993-05-03 | 15 | 6000 | 5763.42 |
| 7 | 1993-06-01 | 14.25 | 7000 | 6475.24 |
| 8 | 1993-07-01 | 14.75 | 8000 | 7702.45 |
| 9 | 1993-08-02 | 15.125 | 9000 | 8898.27 |
| 10 | 1993-09-01 | 15.25 | 10000 | 9971.81 |
| 11 | 1993-10-01 | 15 | 11000 | 10808.34 |
| 12 | 1993-11-01 | 12.75 | 12000 | 10187.09 |
| 13 | 1993-12-01 | 12.75 | 13000 | 11187.09 |
| 14 | 1994-01-03 | 10.25 | 14000 | 9993.54 |
| 15 | 1994-02-01 | 10 | 15000 | 10749.80 |
| 16 | 1994-03-01 | 10.25 | 16000 | 12018.54 |
| 17 | 1994-04-04 | 10.25 | 17000 | 13018.54 |
| 18 | 1994-05-02 | 12.125 | 18000 | 16399.98 |
| 19 | 1994-06-01 | 11.125 | 19000 | 16047.41 |
| 20 | 1994-07-01 | 10.25 | 20000 | 15785.25 |
| 21 | 1994-08-01 | 9.25 | 21000 | 15245.23 |
| 22 | 1994-09-01 | 10 | 22000 | 17481.33 |
| 23 | 1994-10-03 | 10 | 23000 | 18481.33 |
| 24 | 1994-11-01 | 11 | 24000 | 21329.46 |
| 25 | 1994-12-01 | 10 | 25000 | 20390.42 |
| 26 | 1995-01-03 | 10 | 26000 | 21390.42 |
| 27 | 1995-02-01 | 11.125 | 27000 | 24796.84 |
| 28 | 1995-03-01 | 12.75 | 28000 | 29418.85 |
| 29 | 1995-04-03 | 13.25 | 29000 | 31572.53 |
| 30 | 1995-05-01 | 13.875 | 30000 | 34061.80 |
| 31 | 1995-06-01 | 13.75 | 31000 | 34754.94 |
| 32 | 1995-07-03 | 13.5 | 32000 | 35123.03 |
| 33 | 1995-08-01 | 17.375 | 33000 | 46204.64 |
| 34 | 1995-09-01 | 20.125 | 34000 | 54517.60 |
| 35 | 1995-10-02 | 19.25 | 35000 | 53147.27 |
| 36 | 1995-11-01 | 21.625 | 36000 | 60704.40 |
| 37 | 1995-12-01 | 23.75 | 37000 | 67669.57 |
| 38 | 1996-01-02 | 19.875 | 38000 | 57628.75 |
| 39 | 1996-02-01 | 18.125 | 39000 | 53554.52 |
| 40 | 1996-03-01 | 21.125 | 40000 | 63418.72 |
| 41 | 1996-04-01 | 24.875 | 41000 | 75676.48 |
| 42 | 1996-05-01 | 28.5 | 42000 | 87704.71 |
| 43 | 1996-06-03 | 29 | 43000 | 90243.38 |
| 44 | 1996-07-01 | 30.312 | 44000 | 95326.12 |
| 45 | 1996-08-01 | 27.75 | 45000 | 88269.06 |
| 46 | 1996-09-03 | 25.75 | 46000 | 82907.33 |
| 47 | 1996-10-01 | 24.25 | 47000 | 79077.78 |
| 48 | 1996-11-01 | 24 | 48000 | 79262.54 |
| 49 | 1996-12-02 | 23.5 | 49000 | 78611.24 |
| 50 | 1997-01-02 | 25 | 50000 | 84628.98 |
| 51 | 1997-02-03 | 26 | 51000 | 89014.14 |
| 52 | 1997-03-03 | 25 | 52000 | 86590.51 |
| 53 | 1997-04-01 | 22.75 | 53000 | 79797.37 |
| 54 | 1997-05-01 | 24.875 | 54000 | 88250.97 |
| 55 | 1997-06-02 | 27.75 | 55000 | 99450.83 |
| 56 | 1997-07-01 | 29.938 | 56000 | 108292.21 |
| 57 | 1997-08-01 | 29 | 57000 | 105899.27 |
| 58 | 1997-09-02 | 31 | 58000 | 114202.66 |
| 59 | 1997-10-01 | 35.875 | 59000 | 133161.95 |
| 60 | 1997-11-03 | 37 | 60000 | 138337.76 |
| 61 | 1997-12-01 | 36.5 | 61000 | 137468.33 |
| 62 | 1998-01-02 | 37 | 62000 | 140351.46 |
| 63 | 1998-02-02 | 36.25 | 63000 | 138506.50 |
| 64 | 1998-03-02 | 36.75 | 64000 | 141416.93 |
| 65 | 1998-04-01 | 39.5 | 65000 | 152999.15 |
| 66 | 1998-05-01 | 36.125 | 66000 | 140926.44 |
| 67 | 1998-06-01 | 33.75 | 67000 | 132661.38 |
| 68 | 1998-07-01 | 37.375 | 68000 | 147910.20 |
| 69 | 1998-08-03 | 31 | 69000 | 123681.37 |
| 70 | 1998-09-01 | 26.25 | 70000 | 105730.19 |
| 71 | 1998-10-01 | 29.5 | 71000 | 119820.59 |
| 72 | 1998-11-02 | 35.5 | 72000 | 145190.88 |
| 73 | 1998-12-01 | 35.5 | 73000 | 146190.88 |
| 74 | 1999-01-04 | 42.25 | 74000 | 174987.74 |
| 75 | 1999-02-01 | 49.875 | 75000 | 207568.37 |
| 76 | 1999-03-01 | 52.75 | 76000 | 220533.46 |
| 77 | 1999-04-01 | 56 | 77000 | 235120.83 |
| 78 | 1999-05-03 | 53.5 | 78000 | 225624.37 |
| 79 | 1999-06-01 | 51.375 | 79000 | 217662.65 |
| 80 | 1999-07-01 | 51 | 80000 | 217073.87 |
| 81 | 1999-08-02 | 57 | 81000 | 243611.98 |
| 82 | 1999-09-01 | 64.125 | 82000 | 275063.47 |
| 83 | 1999-10-01 | 63.5 | 83000 | 273382.54 |
| 84 | 1999-11-01 | 76.125 | 84000 | 328736.16 |
| 85 | 1999-12-01 | 102 | 85000 | 441474.07 |
| 86 | 2000-01-03 | 116.25 | 86000 | 504150.59 |
| 87 | 2000-02-01 | 128.312 | 87000 | 557460.82 |
| 88 | 2000-03-01 | 176.75 | 88000 | 768903.24 |
| 89 | 2000-04-03 | 120 | 89000 | 523027.66 |
| 90 | 2000-05-01 | 149 | 90000 | 650426.01 |
| 91 | 2000-06-01 | 174 | 91000 | 760557.89 |
| 92 | 2000-07-03 | 296 | 92000 | 1294822.62 |
| 93 | 2000-08-01 | 200.094 | 93000 | 876291.34 |
| 94 | 2000-09-01 | 203.75 | 94000 | 893302.42 |
| 95 | 2000-10-02 | 228 | 95000 | 1000621.85 |
| 96 | 2000-11-01 | 212 | 96000 | 931402.77 |
| 97 | 2000-12-01 | 188.5 | 97000 | 829157.65 |
| 98 | 2001-01-02 | 134.75 | 98000 | 593726.76 |
| 99 | 2001-02-01 | 112.25 | 99000 | 495588.71 |
| 100 | 2001-03-01 | 110.25 | 100000 | 487758.62 |
| 101 | 2001-04-02 | 102 | 101000 | 452259.68 |
| 102 | 2001-05-01 | 142.2 | 102000 | 631503.20 |
| 103 | 2001-06-01 | 137.8 | 103000 | 612963.01 |
| 104 | 2001-07-02 | 120.2 | 104000 | 535674.56 |
| 105 | 2001-08-01 | 120.56 | 105000 | 538278.91 |
| 106 | 2001-09-04 | 126.56 | 106000 | 566067.84 |
| 107 | 2001-10-01 | 116.28 | 107000 | 521088.24 |
| 108 | 2001-11-01 | 118.76 | 108000 | 533201.93 |
| 109 | 2001-12-03 | 123.28 | 109000 | 554495.57 |
| 110 | 2002-01-02 | 143.96 | 110000 | 648511.21 |
| 111 | 2002-02-01 | 128.64 | 111000 | 580497.65 |
| 112 | 2002-03-01 | 111.24 | 112000 | 502978.85 |
| 113 | 2002-04-01 | 113 | 113000 | 511936.80 |
| 114 | 2002-05-01 | 107.36 | 114000 | 487385.26 |
| 115 | 2002-06-03 | 122.52 | 115000 | 557207.55 |
| 116 | 2002-07-01 | 111.4 | 116000 | 507635.01 |
| 117 | 2002-08-01 | 109.56 | 117000 | 500250.37 |
| 118 | 2002-09-03 | 109.2 | 118000 | 499606.61 |
| 119 | 2002-10-01 | 136.84 | 119000 | 627063.82 |
| 120 | 2002-11-01 | 131.04 | 120000 | 601485.55 |
| 121 | 2002-12-02 | 124.2 | 121000 | 571089.33 |
| 122 | 2003-01-02 | 115.96 | 122000 | 534200.63 |
| 123 | 2003-02-03 | 91.08 | 123000 | 420584.28 |
| 124 | 2003-03-03 | 87.04 | 124000 | 402928.59 |
| 125 | 2003-04-01 | 82.16 | 125000 | 381337.92 |
| 126 | 2003-05-01 | 107.36 | 126000 | 499301.36 |
| 127 | 2003-06-02 | 119 | 127000 | 554435.74 |
| 128 | 2003-07-01 | 124.24 | 128000 | 579849.55 |
| 129 | 2003-08-01 | 124.92 | 129000 | 584023.23 |
| 130 | 2003-09-02 | 140.76 | 130000 | 659078.05 |
| 131 | 2003-10-01 | 129.36 | 131000 | 606700.03 |
| 132 | 2003-11-03 | 141.8 | 132000 | 666043.79 |
| 133 | 2003-12-01 | 148.04 | 133000 | 696353.47 |
| 134 | 2004-01-02 | 152 | 134000 | 715980.60 |
| 135 | 2004-02-02 | 157.32 | 135000 | 742039.92 |
| 136 | 2004-03-01 | 166.6 | 136000 | 786811.41 |
| 137 | 2004-04-01 | 165.12 | 137000 | 780821.73 |
| 138 | 2004-05-03 | 163.16 | 138000 | 772553.25 |
| 139 | 2004-06-01 | 156.08 | 139000 | 740029.86 |
| 140 | 2004-07-01 | 172.44 | 140000 | 818598.34 |
| 141 | 2004-08-02 | 155.04 | 141000 | 736997.95 |
| 142 | 2004-09-01 | 156.76 | 142000 | 746174.14 |
| 143 | 2004-10-01 | 157.96 | 143000 | 752886.11 |
| 144 | 2004-11-01 | 144.28 | 144000 | 688683.01 |
| 145 | 2004-12-01 | 151.96 | 145000 | 726341.49 |
| 146 | 2005-01-03 | 153.16 | 146000 | 733077.28 |
| 147 | 2005-02-01 | 140.24 | 147000 | 672237.64 |
| 148 | 2005-03-01 | 137.8 | 148000 | 661541.55 |
| 149 | 2005-04-01 | 160.64 | 149000 | 772190.38 |
| 150 | 2005-05-02 | 170.28 | 150000 | 819529.50 |
| 151 | 2005-06-01 | 183.12 | 151000 | 882326.29 |
| 152 | 2005-07-01 | 185.6 | 152000 | 895275.67 |
| 153 | 2005-08-01 | 196.88 | 153000 | 950686.82 |
| 154 | 2005-09-01 | 226.68 | 154000 | 1095583.95 |
| 155 | 2005-10-03 | 231.28 | 155000 | 1118816.55 |
| 156 | 2005-11-01 | 215.16 | 156000 | 1041836.08 |
| 157 | 2005-12-01 | 226.6 | 157000 | 1098230.23 |
| 158 | 2006-01-03 | 227.84 | 158000 | 1105239.96 |
| 159 | 2006-02-01 | 229.96 | 159000 | 1116523.97 |
| 160 | 2006-03-01 | 240.2 | 160000 | 1167242.21 |
| 161 | 2006-04-03 | 238.72 | 161000 | 1161050.21 |
| 162 | 2006-05-01 | 227 | 162000 | 1105048.24 |
| 163 | 2006-06-01 | 220.04 | 163000 | 1072166.59 |
| 164 | 2006-07-03 | 208.32 | 164000 | 1016059.73 |
| 165 | 2006-08-01 | 195.36 | 165000 | 953848.64 |
| 166 | 2006-09-01 | 202.52 | 166000 | 989807.47 |
| 167 | 2006-10-02 | 204.36 | 167000 | 999800.39 |
| 168 | 2006-11-01 | 221.32 | 168000 | 1083774.62 |
| 169 | 2006-12-01 | 218.04 | 169000 | 1068712.90 |
| 170 | 2007-01-03 | 224.68 | 170000 | 1102258.55 |
| 171 | 2007-02-01 | 233.64 | 171000 | 1147215.45 |
| 172 | 2007-03-01 | 226.92 | 172000 | 1115219.01 |
| 173 | 2007-04-02 | 230.48 | 173000 | 1133714.96 |
| 174 | 2007-05-01 | 237.2 | 174000 | 1167770.17 |
| 175 | 2007-06-01 | 239.2 | 175000 | 1178616.46 |
| 176 | 2007-07-02 | 229.2 | 176000 | 1130343.19 |
| 177 | 2007-08-01 | 225.68 | 177000 | 1113983.65 |
| 178 | 2007-09-04 | 257.88 | 178000 | 1273926.72 |
| 179 | 2007-10-01 | 253.2 | 179000 | 1251807.53 |
| 180 | 2007-11-01 | 258.48 | 180000 | 1278911.58 |
| 181 | 2007-12-03 | 259.6 | 181000 | 1285453.13 |
| 182 | 2008-01-02 | 268.44 | 182000 | 1330225.88 |
| 183 | 2008-02-01 | 263.4 | 183000 | 1306250.69 |
| 184 | 2008-03-03 | 279.04 | 184000 | 1384812.43 |
| 185 | 2008-04-01 | 279 | 185000 | 1385613.92 |
| 186 | 2008-05-01 | 294 | 186000 | 1461109.29 |
| 187 | 2008-06-02 | 304.12 | 187000 | 1512403.26 |
| 188 | 2008-07-01 | 317.24 | 188000 | 1578649.64 |
| 189 | 2008-08-01 | 317.12 | 189000 | 1579052.50 |
| 190 | 2008-09-02 | 306.96 | 190000 | 1529462.27 |
| 191 | 2008-10-01 | 297.36 | 191000 | 1482629.20 |
| 192 | 2008-11-03 | 286.24 | 192000 | 1428185.17 |
| 193 | 2008-12-01 | 243.16 | 193000 | 1214238.91 |
| 194 | 2009-01-02 | 258.88 | 194000 | 1293737.99 |
| 195 | 2009-02-02 | 235.84 | 195000 | 1179596.91 |
| 196 | 2009-03-02 | 189.72 | 196000 | 949919.29 |
| 197 | 2009-04-01 | 220.04 | 197000 | 1102730.13 |
| 198 | 2009-05-01 | 231.36 | 198000 | 1160460.30 |
| 199 | 2009-06-01 | 247.44 | 199000 | 1242114.69 |
| 200 | 2009-07-01 | 257.04 | 200000 | 1291305.37 |
| 201 | 2009-08-03 | 261.84 | 201000 | 1316419.38 |
| 202 | 2009-09-01 | 246.52 | 202000 | 1240396.98 |
| 203 | 2009-10-01 | 254.24 | 203000 | 1280241.15 |
| 204 | 2009-11-02 | 255.56 | 204000 | 1287888.10 |
| 205 | 2009-12-01 | 276.64 | 205000 | 1395120.22 |
| 206 | 2010-01-04 | 279.76 | 206000 | 1411854.66 |
| 207 | 2010-02-01 | 269.76 | 207000 | 1362388.02 |
| 208 | 2010-03-01 | 265.08 | 208000 | 1339752.28 |
| 209 | 2010-04-01 | 260.68 | 209000 | 1318514.05 |
| 210 | 2010-05-03 | 271.68 | 210000 | 1375151.83 |
| 211 | 2010-06-01 | 247.32 | 211000 | 1252849.78 |
| 212 | 2010-07-01 | 232.72 | 212000 | 1179890.51 |
| 213 | 2010-08-02 | 242.88 | 213000 | 1232401.72 |
| 214 | 2010-09-01 | 243.92 | 214000 | 1238678.80 |
| 215 | 2010-10-01 | 255.36 | 215000 | 1297773.61 |
| 216 | 2010-11-01 | 252.76 | 216000 | 1285560.06 |
| 217 | 2010-12-01 | 253.2 | 217000 | 1288797.94 |
| 218 | 2011-01-03 | 275.2 | 218000 | 1401778.81 |
| 219 | 2011-02-01 | 285.32 | 219000 | 1454326.78 |
| 220 | 2011-03-01 | 293.84 | 220000 | 1498754.73 |
| 221 | 2011-04-01 | 300.92 | 221000 | 1535866.84 |
| 222 | 2011-05-02 | 321 | 222000 | 1639353.24 |
| 223 | 2011-06-01 | 334.48 | 223000 | 1709195.86 |
| 224 | 2011-07-01 | 347.64 | 224000 | 1777443.58 |
| 225 | 2011-08-01 | 302.52 | 225000 | 1547750.18 |
| 226 | 2011-09-01 | 302.68 | 226000 | 1549568.77 |
| 227 | 2011-10-03 | 273.64 | 227000 | 1401898.63 |
| 228 | 2011-11-01 | 278.96 | 228000 | 1430153.79 |
| 229 | 2011-12-01 | 282.08 | 229000 | 1447149.20 |
| 230 | 2012-01-03 | 287.92 | 230000 | 1478110.03 |
| 231 | 2012-02-01 | 279.16 | 231000 | 1434138.36 |
| 232 | 2012-03-01 | 300.52 | 232000 | 1544871.83 |
| 233 | 2012-04-02 | 296.44 | 233000 | 1524897.93 |
| 234 | 2012-05-01 | 286 | 234000 | 1472194.19 |
| 235 | 2012-06-01 | 281.68 | 235000 | 1450956.86 |
| 236 | 2012-07-02 | 319.92 | 236000 | 1648934.24 |
| 237 | 2012-08-01 | 295.6 | 237000 | 1524583.90 |
| 238 | 2012-09-04 | 301.8 | 238000 | 1557560.97 |
| 239 | 2012-10-01 | 306.76 | 239000 | 1584159.05 |
| 240 | 2012-11-01 | 297.08 | 240000 | 1535169.94 |
| 241 | 2012-12-03 | 301.84 | 241000 | 1560767.39 |
| 242 | 2013-01-02 | 295.52 | 242000 | 1529087.66 |
| 243 | 2013-02-01 | 304.32 | 243000 | 1575620.86 |
| 244 | 2013-03-01 | 292.04 | 244000 | 1513040.99 |
| 245 | 2013-04-01 | 289.2 | 245000 | 1499327.13 |
| 246 | 2013-05-01 | 277.68 | 246000 | 1440602.90 |
| 247 | 2013-06-03 | 286.28 | 247000 | 1486219.67 |
| 248 | 2013-07-01 | 299.32 | 248000 | 1554916.69 |
| 249 | 2013-08-01 | 324.64 | 249000 | 1687449.80 |
| 250 | 2013-09-03 | 327.88 | 250000 | 1705291.03 |
| 251 | 2013-10-01 | 349.12 | 251000 | 1816759.44 |
| 252 | 2013-11-01 | 376.36 | 252000 | 1959511.64 |
| 253 | 2013-12-02 | 362.88 | 253000 | 1890328.26 |
| 254 | 2014-01-02 | 399.76 | 254000 | 2083444.95 |
| 255 | 2014-02-03 | 373.32 | 255000 | 1946646.56 |
| 256 | 2014-03-03 | 378.12 | 256000 | 1972675.77 |
| 257 | 2014-04-01 | 369.24 | 257000 | 1927348.25 |
| 258 | 2014-05-01 | 379.68 | 258000 | 1982842.66 |
| 259 | 2014-06-02 | 374.84 | 259000 | 1958566.22 |
| 260 | 2014-07-01 | 402.36 | 260000 | 2103360.22 |
| 261 | 2014-08-01 | 397.88 | 261000 | 2080940.76 |
| 262 | 2014-09-02 | 411.56 | 262000 | 2153488.14 |
| 263 | 2014-10-01 | 398 | 263000 | 2083535.42 |
| 264 | 2014-11-03 | 391.08 | 264000 | 2048309.13 |
| 265 | 2014-12-01 | 389 | 265000 | 2038414.98 |
| 266 | 2015-01-02 | 393.76 | 266000 | 2064358.05 |
| 267 | 2015-02-02 | 400.24 | 267000 | 2099330.63 |
| 268 | 2015-03-02 | 422.52 | 268000 | 2217193.23 |
| 269 | 2015-04-01 | 429.08 | 269000 | 2252617.13 |
| 270 | 2015-05-01 | 416.2 | 270000 | 2185998.72 |
| 271 | 2015-06-01 | 432.56 | 271000 | 2272926.01 |
| 272 | 2015-07-01 | 420.72 | 272000 | 2211711.65 |
| 273 | 2015-08-03 | 470.56 | 273000 | 2474718.94 |
| 274 | 2015-09-01 | 399.64 | 274000 | 2102744.04 |
| 275 | 2015-10-01 | 396.16 | 275000 | 2085433.69 |
| 276 | 2015-11-02 | 393.56 | 276000 | 2072746.98 |
| 277 | 2015-12-01 | 399.12 | 277000 | 2103029.61 |
| 278 | 2016-01-04 | 386.04 | 278000 | 2035108.92 |
| 279 | 2016-02-01 | 360.36 | 279000 | 1900730.21 |
| 280 | 2016-03-01 | 394.36 | 280000 | 2081064.28 |
| 281 | 2016-04-01 | 416.4 | 281000 | 2198370.85 |
| 282 | 2016-05-02 | 407.6 | 282000 | 2152911.52 |
| 283 | 2016-06-01 | 481.12 | 283000 | 2542238.45 |
| 284 | 2016-07-01 | 484.04 | 284000 | 2558667.73 |
| 285 | 2016-08-01 | 490.8 | 285000 | 2595401.54 |
| 286 | 2016-09-01 | 463.08 | 286000 | 2449815.29 |
| 287 | 2016-10-03 | 475.6 | 287000 | 2517049.40 |
| 288 | 2016-11-01 | 442.28 | 288000 | 2341707.75 |
| 289 | 2016-12-01 | 461.72 | 289000 | 2445635.31 |
| 290 | 2017-01-03 | 448.68 | 290000 | 2377565.12 |
| 291 | 2017-02-01 | 446.88 | 291000 | 2369026.88 |
| 292 | 2017-03-01 | 472.32 | 292000 | 2504890.93 |
| 293 | 2017-04-03 | 443 | 293000 | 2350395.92 |
| 294 | 2017-05-01 | 469.84 | 294000 | 2493799.14 |
| 295 | 2017-06-01 | 493.76 | 295000 | 2621760.82 |
| 296 | 2017-07-03 | 508.28 | 296000 | 2699858.94 |
| 297 | 2017-08-01 | 503.92 | 297000 | 2677699.69 |
| 298 | 2017-09-01 | 532.36 | 298000 | 2829822.44 |
| 299 | 2017-10-02 | 532.64 | 299000 | 2832310.81 |
| 300 | 2017-11-01 | 555.68 | 300000 | 2955825.91 |
| 301 | 2017-12-01 | 576.12 | 301000 | 3065552.30 |
| 302 | 2018-01-02 | 569.2 | 302000 | 3029730.77 |
| 303 | 2018-02-01 | 603.2 | 303000 | 3211705.55 |
| 304 | 2018-03-01 | 607.96 | 304000 | 3238049.91 |
| 305 | 2018-04-02 | 624.24 | 305000 | 3325758.67 |
| 306 | 2018-05-01 | 647.76 | 306000 | 3452065.99 |
| 307 | 2018-06-01 | 649.8 | 307000 | 3463937.63 |
| 308 | 2018-07-02 | 638.8 | 308000 | 3406299.10 |
| 309 | 2018-08-01 | 704.52 | 309000 | 3757740.52 |
| 310 | 2018-09-04 | 811.52 | 310000 | 4329452.83 |
| 311 | 2018-10-01 | 862.4 | 311000 | 4601897.23 |
| 312 | 2018-11-01 | 724.6 | 312000 | 3867575.53 |
| 313 | 2018-12-03 | 705.32 | 313000 | 3765667.91 |
| 314 | 2019-01-02 | 616.12 | 314000 | 3290433.61 |
| 315 | 2019-02-01 | 751.24 | 315000 | 4013051.79 |
| 316 | 2019-03-01 | 837 | 316000 | 4472173.45 |
| 317 | 2019-04-01 | 849.48 | 317000 | 4539855.32 |
| 318 | 2019-05-01 | 858.281 | 318000 | 4587890.29 |
| 319 | 2019-06-03 | 842.841 | 319000 | 4506356.69 |
| 320 | 2019-07-01 | 888.081 | 320000 | 4749238.11 |
| 321 | 2019-08-01 | 894.961 | 321000 | 4787030.65 |
| 322 | 2019-09-03 | 794.921 | 322000 | 4252929.63 |
| 323 | 2019-10-01 | 811.041 | 323000 | 4340173.70 |
| 324 | 2019-11-01 | 893.881 | 324000 | 4784480.50 |
| 325 | 2019-12-02 | 925.081 | 325000 | 4952477.89 |
| 326 | 2020-01-02 | 931.441 | 326000 | 4987526.54 |
| 327 | 2020-02-03 | 882.601 | 327000 | 4727006.16 |
| 328 | 2020-03-02 | 845.441 | 328000 | 4528985.83 |
| 329 | 2020-04-01 | 795.201 | 329000 | 4260852.62 |
| 330 | 2020-05-01 | 964.241 | 330000 | 5167604.15 |
| 331 | 2020-06-01 | 1105.44 | 331000 | 5925324.25 |
| 332 | 2020-07-01 | 1119.6 | 332000 | 6002223.97 |
| 333 | 2020-08-03 | 1172.16 | 333000 | 6285000.40 |
| 334 | 2020-09-01 | 1087.8 | 334000 | 5833670.83 |
| 335 | 2020-10-01 | 1051.96 | 335000 | 5642467.52 |
| 336 | 2020-11-02 | 1097.44 | 336000 | 5887411.60 |
| 337 | 2020-12-01 | 1278.48 | 337000 | 6859632.81 |
| 338 | 2021-01-04 | 1317.44 | 338000 | 7069671.11 |
| 339 | 2021-02-01 | 1417.96 | 339000 | 7610083.41 |
| 340 | 2021-03-01 | 1551.24 | 340000 | 8326387.03 |
| 341 | 2021-04-01 | 1613.96 | 341000 | 8664040.93 |
| 342 | 2021-05-03 | 1765.641 | 342000 | 9479293.08 |
| 343 | 2021-06-01 | 1702.181 | 343000 | 9139591.92 |
| 344 | 2021-07-01 | 1876.88 | 344000 | 10078610.59 |
| 345 | 2021-08-02 | 2002.961 | 345000 | 10756649.77 |
| 346 | 2021-09-01 | 2085.161 | 346000 | 11199094.52 |
| 347 | 2021-10-01 | 2040 | 347000 | 10957541.40 |
| 348 | 2021-11-01 | 2162.761 | 348000 | 11617932.94 |
| 349 | 2021-12-01 | 1911.401 | 349000 | 10268675.73 |
| 350 | 2022-01-03 | 2015.001 | 350000 | 10826249.06 |
| 351 | 2022-02-01 | 1671.921 | 351000 | 8983940.03 |
| 352 | 2022-03-01 | 1747.281 | 352000 | 9389881.25 |
| 353 | 2022-04-01 | 1800.161 | 353000 | 9675058.16 |
| 354 | 2022-05-02 | 1596.281 | 354000 | 8580294.58 |
| 355 | 2022-06-01 | 1506.201 | 355000 | 8097098.54 |
| 356 | 2022-07-01 | 1478.921 | 356000 | 7951445.58 |
| 357 | 2022-08-01 | 1600.801 | 357000 | 8607735.61 |
| 358 | 2022-09-01 | 1399.341 | 358000 | 7525456.41 |
| 359 | 2022-10-03 | 1239.041 | 359000 | 6664385.87 |
| 360 | 2022-11-01 | 1308.001 | 360000 | 7036298.57 |
| 361 | 2022-12-01 | 1452.561 | 361000 | 7814948.83 |
| 362 | 2023-01-03 | 1388.641 | 362000 | 7472051.72 |
| 363 | 2023-02-01 | 1369.281 | 363000 | 7368878.71 |
| 364 | 2023-03-01 | 1269.601 | 364000 | 6833444.02 |
| 365 | 2023-04-03 | 1250.001 | 365000 | 6728949.85 |
| 366 | 2023-05-01 | 1336.801 | 366000 | 7197207.75 |
| 367 | 2023-06-01 | 1378.561 | 367000 | 7423039.57 |
| 368 | 2023-07-03 | 1369.441 | 368000 | 7374931.75 |
| 369 | 2023-08-01 | 1385.121 | 369000 | 7460374.18 |
| 370 | 2023-09-01 | 1333.121 | 370000 | 7181297.96 |
| 371 | 2023-10-02 | 1147.361 | 371000 | 6181640.17 |
| 372 | 2023-11-01 | 918.081 | 372000 | 4947347.66 |
| 373 | 2023-12-01 | 1107.201 | 373000 | 5967476.02 |
| 374 | 2024-01-02 | 1301.761 | 374000 | 7017095.14 |
| 375 | 2024-02-01 | 1170.881 | 375000 | 6312591.28 |
| 376 | 2024-03-01 | 1265.921 | 376000 | 6825982.10 |
| 377 | 2024-04-01 | 1185.921 | 377000 | 6395613.50 |
| 378 | 2024-05-01 | 1250.241 | 378000 | 6743488.09 |
| 379 | 2024-06-03 | 1323.361 | 379000 | 7138879.13 |
| 380 | 2024-07-01 | 1222.385 | 380000 | 6595163.47 |
| 381 | 2024-08-01 | 1394.561 | 381000 | 7525108.82 |
| 382 | 2024-09-03 | 1225.281 | 382000 | 6612666.94 |
| 383 | 2024-10-01 | 1329.281 | 383000 | 7174940.12 |
| 384 | 2024-11-01 | 1283.201 | 384000 | 6927218.26 |
| 385 | 2024-12-02 | 1295.361 | 385000 | 6993862.67 |
| 386 | 2025-01-02 | 1224.001 | 386000 | 6609578.54 |
| 387 | 2025-02-03 | 1232.321 | 387000 | 6655506.36 |
| 388 | 2025-03-03 | 1059.521 | 388000 | 5723249.93 |
| 389 | 2025-04-01 | 997.921 | 389000 | 5391503.15 |
| 390 | 2025-05-01 | 874.401 | 390000 | 4725157.27 |
| 391 | 2025-06-02 | 859.681 | 391000 | 4646612.17 |
| 392 | 2025-07-01 | 915.041 | 392000 | 4946835.31 |
| 393 | 2025-08-01 | 960.161 | 393000 | 5191760.13 |
| 394 | 2025-09-02 | 937.761 | 394000 | 5071639.37 |
| 395 | 2025-10-01 | 1041.601 | 395000 | 5634231.33 |
| 396 | 2025-11-03 | 1063.041 | 396000 | 5751204.64 |