总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-16 | 48.3 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 47.89 | 2000 | 1991.51 |
| 3 | 2022-02-01 | 42.859 | 3000 | 2782.30 |
| 4 | 2022-03-01 | 40.32 | 4000 | 3617.47 |
| 5 | 2022-04-01 | 42.067 | 5000 | 4774.21 |
| 6 | 2022-05-17 | 37.12 | 6000 | 5212.77 |
| 7 | 2022-06-06 | 38.836 | 7000 | 6453.75 |
| 8 | 2022-07-01 | 34.38 | 8000 | 6713.25 |
| 9 | 2022-08-01 | 38.43 | 9000 | 8504.08 |
| 10 | 2022-09-02 | 36.077 | 10000 | 8983.39 |
| 11 | 2022-10-03 | 33.876 | 11000 | 9435.33 |
| 12 | 2022-11-01 | 35.712 | 12000 | 10946.70 |
| 13 | 2022-12-01 | 39.492 | 13000 | 13105.38 |
| 14 | 2023-01-03 | 37.837 | 14000 | 13556.17 |
| 15 | 2023-02-01 | 40.423 | 15000 | 15482.67 |
| 16 | 2023-03-01 | 39.134 | 16000 | 15988.97 |
| 17 | 2023-04-03 | 40.368 | 17000 | 17493.14 |
| 18 | 2023-05-01 | 39.326 | 18000 | 18041.60 |
| 19 | 2023-06-01 | 38.668 | 19000 | 18739.73 |
| 20 | 2023-07-03 | 40.977 | 20000 | 20858.74 |
| 21 | 2023-08-01 | 41.22 | 21000 | 21982.44 |
| 22 | 2023-09-01 | 39.469 | 22000 | 22048.64 |
| 23 | 2023-10-02 | 36.401 | 23000 | 21334.75 |
| 24 | 2023-11-01 | 34.264 | 24000 | 21082.25 |
| 25 | 2023-12-01 | 37.99 | 25000 | 24374.82 |
| 26 | 2024-01-02 | 40.827 | 26000 | 27195.07 |
| 27 | 2024-02-01 | 39.448 | 27000 | 27276.51 |
| 28 | 2024-03-01 | 42.24 | 28000 | 30207.05 |
| 29 | 2024-04-01 | 43.766 | 29000 | 32298.34 |
| 30 | 2024-05-01 | 42.937 | 30000 | 32686.55 |
| 31 | 2024-06-03 | 46.18 | 31000 | 36155.35 |
| 32 | 2024-07-01 | 44.503 | 32000 | 35842.39 |
| 33 | 2024-08-01 | 46.401 | 33000 | 38371.02 |
| 34 | 2024-09-03 | 46.504 | 34000 | 39456.20 |
| 35 | 2024-10-01 | 49.58 | 35000 | 43066.02 |
| 36 | 2024-11-01 | 47.36 | 36000 | 42137.69 |
| 37 | 2024-12-02 | 47.6 | 37000 | 43351.23 |
| 38 | 2025-01-02 | 43.65 | 38000 | 40753.80 |
| 39 | 2025-02-03 | 43.666 | 39000 | 41768.74 |
| 40 | 2025-03-03 | 42.412 | 40000 | 41569.23 |
| 41 | 2025-04-01 | 41.823 | 41000 | 41991.93 |
| 42 | 2025-05-01 | 44.49 | 42000 | 45669.70 |
| 43 | 2025-06-02 | 46.91 | 43000 | 49153.87 |
| 44 | 2025-07-01 | 48.838 | 44000 | 52174.10 |
| 45 | 2025-08-01 | 49.26 | 45000 | 53624.92 |
| 46 | 2025-09-02 | 50.148 | 46000 | 55591.61 |
| 47 | 2025-10-01 | 50.887 | 47000 | 57410.83 |