总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-12-09 | 52.375 | 1000 | 1000.00 |
| 2 | 1995-01-03 | 52.599 | 2000 | 2004.28 |
| 3 | 1995-02-01 | 49.724 | 3000 | 2894.73 |
| 4 | 1995-03-01 | 35.599 | 4000 | 3072.43 |
| 5 | 1995-04-03 | 45.599 | 5000 | 4935.49 |
| 6 | 1995-05-01 | 45.349 | 6000 | 5908.43 |
| 7 | 1995-06-01 | 50.974 | 7000 | 7641.30 |
| 8 | 1995-07-03 | 47.599 | 8000 | 8135.37 |
| 9 | 1995-08-01 | 51.224 | 9000 | 9754.94 |
| 10 | 1995-09-01 | 44.599 | 10000 | 9493.29 |
| 11 | 1995-10-02 | 43.599 | 11000 | 10280.43 |
| 12 | 1995-11-01 | 39.224 | 12000 | 10248.83 |
| 13 | 1995-12-01 | 45.974 | 13000 | 13012.54 |
| 14 | 1996-01-02 | 53.999 | 14000 | 16283.94 |
| 15 | 1996-02-01 | 55.874 | 15000 | 17849.37 |
| 16 | 1996-03-01 | 48.999 | 16000 | 16653.10 |
| 17 | 1996-04-01 | 45.749 | 17000 | 16548.53 |
| 18 | 1996-05-01 | 49.999 | 18000 | 19085.86 |
| 19 | 1996-06-03 | 49.499 | 19000 | 19895.00 |
| 20 | 1996-07-01 | 50.124 | 20000 | 21146.20 |
| 21 | 1996-08-01 | 42.374 | 21000 | 18876.65 |
| 22 | 1996-09-03 | 43.124 | 22000 | 20210.76 |
| 23 | 1996-10-01 | 44.499 | 23000 | 21855.17 |
| 24 | 1996-11-01 | 41.874 | 24000 | 21565.93 |
| 25 | 1996-12-02 | 44.249 | 25000 | 23789.11 |
| 26 | 1997-01-02 | 45.289 | 26000 | 25348.23 |
| 27 | 1997-02-03 | 53.289 | 27000 | 30825.83 |
| 28 | 1997-03-03 | 53.039 | 28000 | 31681.21 |
| 29 | 1997-04-01 | 51.899 | 29000 | 32000.27 |
| 30 | 1997-05-01 | 56.524 | 30000 | 35851.98 |
| 31 | 1997-06-02 | 60.649 | 31000 | 39468.38 |
| 32 | 1997-07-01 | 59.274 | 32000 | 39573.58 |
| 33 | 1997-08-01 | 63.024 | 33000 | 43077.22 |
| 34 | 1997-09-02 | 61.149 | 34000 | 42795.65 |
| 35 | 1997-10-01 | 68.524 | 35000 | 48957.11 |
| 36 | 1997-11-03 | 61.149 | 36000 | 44688.02 |
| 37 | 1997-12-01 | 70.399 | 37000 | 52447.97 |
| 38 | 1998-01-02 | 78.189 | 38000 | 59251.60 |
| 39 | 1998-02-02 | 72.814 | 39000 | 56178.43 |
| 40 | 1998-03-02 | 82.749 | 40000 | 64843.61 |
| 41 | 1998-04-01 | 80.374 | 41000 | 63982.52 |
| 42 | 1998-05-01 | 81.499 | 42000 | 65878.09 |
| 43 | 1998-06-01 | 69.624 | 43000 | 57279.17 |
| 44 | 1998-07-01 | 69.999 | 44000 | 58587.68 |
| 45 | 1998-08-03 | 76.374 | 45000 | 64923.42 |
| 46 | 1998-09-01 | 59.124 | 46000 | 51259.67 |
| 47 | 1998-10-01 | 63.624 | 47000 | 56161.11 |
| 48 | 1998-11-02 | 74.249 | 48000 | 66539.83 |
| 49 | 1998-12-01 | 69.249 | 49000 | 63058.97 |
| 50 | 1999-01-04 | 66.799 | 50000 | 61827.97 |
| 51 | 1999-02-01 | 61.049 | 51000 | 57505.87 |
| 52 | 1999-03-01 | 66.099 | 52000 | 63262.79 |
| 53 | 1999-04-01 | 67.849 | 53000 | 65937.70 |
| 54 | 1999-05-03 | 82.099 | 54000 | 80786.27 |
| 55 | 1999-06-01 | 69.099 | 55000 | 68994.14 |
| 56 | 1999-07-01 | 67.974 | 56000 | 68870.85 |
| 57 | 1999-08-02 | 65.349 | 57000 | 67211.21 |
| 58 | 1999-09-01 | 69.099 | 58000 | 72068.07 |
| 59 | 1999-10-01 | 64.599 | 59000 | 68374.71 |
| 60 | 1999-11-01 | 66.224 | 60000 | 71094.69 |
| 61 | 1999-12-01 | 71.099 | 61000 | 77328.24 |
| 62 | 2000-01-03 | 82.969 | 62000 | 91238.22 |
| 63 | 2000-02-01 | 88.219 | 63000 | 98011.47 |
| 64 | 2000-03-01 | 97.204 | 64000 | 108993.82 |
| 65 | 2000-04-03 | 82.454 | 65000 | 93454.80 |
| 66 | 2000-05-01 | 70.329 | 66000 | 80712.11 |
| 67 | 2000-06-01 | 64.329 | 67000 | 74826.29 |
| 68 | 2000-07-03 | 71.579 | 68000 | 84259.36 |
| 69 | 2000-08-01 | 64.329 | 69000 | 76725.01 |
| 70 | 2000-09-01 | 62.704 | 70000 | 75786.88 |
| 71 | 2000-10-02 | 56.954 | 71000 | 69837.17 |
| 72 | 2000-11-01 | 48.454 | 72000 | 60414.44 |
| 73 | 2000-12-01 | 44.079 | 73000 | 55959.51 |
| 74 | 2001-01-02 | 44.704 | 74000 | 57752.97 |
| 75 | 2001-02-01 | 60.599 | 75000 | 79287.67 |
| 76 | 2001-03-01 | 49.339 | 76000 | 65555.10 |
| 77 | 2001-04-02 | 46.759 | 77000 | 63127.14 |
| 78 | 2001-05-01 | 47.799 | 78000 | 65531.19 |
| 79 | 2001-06-01 | 47.959 | 79000 | 66750.55 |
| 80 | 2001-07-02 | 48.099 | 80000 | 67945.40 |
| 81 | 2001-08-01 | 35.219 | 81000 | 50750.91 |
| 82 | 2001-09-04 | 35.899 | 82000 | 52730.80 |
| 83 | 2001-10-01 | 33.179 | 83000 | 49735.49 |
| 84 | 2001-11-01 | 29.999 | 84000 | 45968.65 |
| 85 | 2001-12-03 | 28.279 | 85000 | 44333.03 |
| 86 | 2002-01-02 | 29.539 | 86000 | 47308.33 |
| 87 | 2002-02-01 | 28.539 | 87000 | 46706.77 |
| 88 | 2002-03-01 | 26.699 | 88000 | 44695.44 |
| 89 | 2002-04-01 | 22.259 | 89000 | 38262.66 |
| 90 | 2002-05-01 | 20.499 | 90000 | 36237.27 |
| 91 | 2002-06-03 | 18.539 | 91000 | 33772.46 |
| 92 | 2002-07-01 | 17.839 | 92000 | 33497.27 |
| 93 | 2002-08-01 | 18.079 | 93000 | 34947.93 |
| 94 | 2002-09-03 | 18.519 | 94000 | 36798.48 |
| 95 | 2002-10-01 | 18.099 | 95000 | 36963.92 |
| 96 | 2002-11-01 | 19.219 | 96000 | 40251.31 |
| 97 | 2002-12-02 | 20.799 | 97000 | 44560.38 |
| 98 | 2003-01-02 | 21.299 | 98000 | 46631.60 |
| 99 | 2003-02-03 | 23.059 | 99000 | 51484.91 |
| 100 | 2003-03-03 | 24.219 | 100000 | 55074.89 |
| 101 | 2003-04-01 | 23.719 | 101000 | 54937.88 |
| 102 | 2003-05-01 | 27.939 | 102000 | 65712.23 |
| 103 | 2003-06-02 | 28.459 | 103000 | 67935.26 |
| 104 | 2003-07-01 | 29.739 | 104000 | 71990.78 |
| 105 | 2003-08-01 | 28.579 | 105000 | 70182.71 |
| 106 | 2003-09-02 | 28.299 | 106000 | 70495.10 |
| 107 | 2003-10-01 | 29.579 | 107000 | 74683.69 |
| 108 | 2003-11-03 | 32.579 | 108000 | 83258.35 |
| 109 | 2003-12-01 | 32.259 | 109000 | 83440.57 |
| 110 | 2004-01-02 | 34.259 | 110000 | 89613.73 |
| 111 | 2004-02-02 | 36.119 | 111000 | 95479.07 |
| 112 | 2004-03-01 | 37.979 | 112000 | 101395.90 |
| 113 | 2004-04-01 | 38.099 | 113000 | 102716.27 |
| 114 | 2004-05-03 | 33.399 | 114000 | 91044.90 |
| 115 | 2004-06-01 | 32.899 | 115000 | 90681.92 |
| 116 | 2004-07-01 | 34.999 | 116000 | 97470.30 |
| 117 | 2004-08-02 | 35.399 | 117000 | 99584.28 |
| 118 | 2004-09-01 | 34.999 | 118000 | 99459.00 |
| 119 | 2004-10-01 | 38.339 | 119000 | 109950.50 |
| 120 | 2004-11-01 | 37.499 | 120000 | 108541.51 |
| 121 | 2004-12-01 | 37.859 | 121000 | 110583.53 |
| 122 | 2005-01-03 | 38.339 | 122000 | 112985.58 |
| 123 | 2005-02-01 | 38.739 | 123000 | 115164.39 |
| 124 | 2005-03-01 | 45.699 | 124000 | 136855.27 |
| 125 | 2005-04-01 | 41.419 | 125000 | 125037.91 |
| 126 | 2005-05-02 | 39.799 | 126000 | 121147.36 |
| 127 | 2005-06-01 | 42.259 | 127000 | 129635.56 |
| 128 | 2005-07-01 | 41.279 | 128000 | 127629.27 |
| 129 | 2005-08-01 | 42.399 | 129000 | 132092.16 |
| 130 | 2005-09-01 | 40.459 | 130000 | 127048.18 |
| 131 | 2005-10-03 | 42.719 | 131000 | 135144.96 |
| 132 | 2005-11-01 | 42.659 | 132000 | 135955.15 |
| 133 | 2005-12-01 | 42.999 | 133000 | 138038.74 |
| 134 | 2006-01-03 | 42.419 | 134000 | 137176.77 |
| 135 | 2006-02-01 | 41.939 | 135000 | 136624.53 |
| 136 | 2006-03-01 | 42.519 | 136000 | 139513.99 |
| 137 | 2006-04-03 | 43.339 | 137000 | 143204.59 |
| 138 | 2006-05-01 | 42.319 | 138000 | 140834.21 |
| 139 | 2006-06-01 | 39.299 | 139000 | 131783.89 |
| 140 | 2006-07-03 | 39.939 | 140000 | 134930.05 |
| 141 | 2006-08-01 | 41.579 | 141000 | 141470.63 |
| 142 | 2006-09-01 | 43.999 | 142000 | 150704.57 |
| 143 | 2006-10-02 | 44.279 | 143000 | 152663.62 |
| 144 | 2006-11-01 | 46.519 | 144000 | 161386.61 |
| 145 | 2006-12-01 | 50.999 | 145000 | 177928.91 |
| 146 | 2007-01-03 | 57.139 | 146000 | 200350.58 |
| 147 | 2007-02-01 | 58.199 | 147000 | 205067.33 |
| 148 | 2007-03-01 | 58.739 | 148000 | 207970.05 |
| 149 | 2007-04-02 | 60.379 | 149000 | 214776.60 |
| 150 | 2007-05-01 | 61.919 | 150000 | 221254.59 |
| 151 | 2007-06-01 | 72.979 | 151000 | 261775.19 |
| 152 | 2007-07-02 | 66.619 | 152000 | 239961.91 |
| 153 | 2007-08-01 | 59.419 | 153000 | 215027.48 |
| 154 | 2007-09-04 | 67.179 | 154000 | 244109.63 |
| 155 | 2007-10-01 | 64.699 | 155000 | 236098.01 |
| 156 | 2007-11-01 | 63.719 | 156000 | 233521.82 |
| 157 | 2007-12-03 | 69.659 | 157000 | 256291.14 |
| 158 | 2008-01-02 | 60.799 | 158000 | 224693.21 |
| 159 | 2008-02-01 | 57.479 | 159000 | 213423.57 |
| 160 | 2008-03-03 | 61.679 | 160000 | 230018.47 |
| 161 | 2008-04-01 | 59.439 | 161000 | 222664.87 |
| 162 | 2008-05-01 | 51.339 | 162000 | 193321.40 |
| 163 | 2008-06-02 | 54.419 | 163000 | 205919.41 |
| 164 | 2008-07-01 | 45.299 | 164000 | 172409.68 |
| 165 | 2008-08-01 | 43.019 | 165000 | 164731.91 |
| 166 | 2008-09-02 | 43.019 | 166000 | 165731.91 |
| 167 | 2008-10-01 | 41.739 | 167000 | 161800.68 |
| 168 | 2008-11-03 | 28.619 | 168000 | 111941.17 |
| 169 | 2008-12-01 | 32.519 | 169000 | 128195.74 |
| 170 | 2009-01-02 | 33.899 | 170000 | 134635.95 |
| 171 | 2009-02-02 | 33.179 | 171000 | 132776.34 |
| 172 | 2009-03-02 | 29.599 | 172000 | 119449.83 |
| 173 | 2009-04-01 | 31.139 | 173000 | 126664.66 |
| 174 | 2009-05-01 | 34.939 | 174000 | 143121.99 |
| 175 | 2009-06-01 | 34.919 | 175000 | 144040.06 |
| 176 | 2009-07-01 | 42.059 | 176000 | 174492.40 |
| 177 | 2009-08-03 | 44.679 | 177000 | 186362.13 |
| 178 | 2009-09-01 | 45.859 | 178000 | 192284.07 |
| 179 | 2009-10-01 | 47.079 | 179000 | 198399.45 |
| 180 | 2009-11-02 | 51.959 | 180000 | 219964.66 |
| 181 | 2009-12-01 | 48.559 | 181000 | 206571.01 |
| 182 | 2010-01-04 | 52.719 | 182000 | 225267.73 |
| 183 | 2010-02-01 | 50.499 | 183000 | 216781.70 |
| 184 | 2010-03-01 | 48.959 | 184000 | 211170.80 |
| 185 | 2010-04-01 | 54.179 | 185000 | 234685.79 |
| 186 | 2010-05-03 | 58.667 | 186000 | 255126.35 |
| 187 | 2010-06-01 | 51.127 | 187000 | 223337.00 |
| 188 | 2010-07-01 | 50.987 | 188000 | 223725.44 |
| 189 | 2010-08-02 | 55.347 | 189000 | 243856.65 |
| 190 | 2010-09-01 | 56.847 | 190000 | 251465.59 |
| 191 | 2010-10-01 | 61.467 | 191000 | 272902.39 |
| 192 | 2010-11-01 | 65.827 | 192000 | 293260.01 |
| 193 | 2010-12-01 | 67.887 | 193000 | 303437.33 |
| 194 | 2011-01-03 | 69.677 | 194000 | 312438.17 |
| 195 | 2011-02-01 | 71.917 | 195000 | 323482.53 |
| 196 | 2011-03-01 | 65.957 | 196000 | 297674.46 |
| 197 | 2011-04-01 | 70.057 | 197000 | 317178.42 |
| 198 | 2011-05-02 | 66.213 | 198000 | 300774.96 |
| 199 | 2011-06-01 | 68.493 | 199000 | 312131.95 |
| 200 | 2011-07-01 | 74.893 | 200000 | 342297.62 |
| 201 | 2011-08-01 | 72.653 | 201000 | 333059.73 |
| 202 | 2011-09-01 | 67.673 | 202000 | 311230.15 |
| 203 | 2011-10-03 | 56.613 | 203000 | 261364.88 |
| 204 | 2011-11-01 | 60.773 | 204000 | 281570.32 |
| 205 | 2011-12-01 | 59.353 | 205000 | 275991.25 |
| 206 | 2012-01-03 | 58.733 | 206000 | 274108.25 |
| 207 | 2012-02-01 | 65.413 | 207000 | 306283.97 |
| 208 | 2012-03-01 | 58.893 | 208000 | 276755.30 |
| 209 | 2012-04-02 | 56.293 | 209000 | 265537.15 |
| 210 | 2012-05-01 | 50.233 | 210000 | 237951.80 |
| 211 | 2012-06-01 | 46.991 | 211000 | 223594.57 |
| 212 | 2012-07-02 | 47.271 | 212000 | 225926.88 |
| 213 | 2012-08-01 | 46.571 | 213000 | 223581.30 |
| 214 | 2012-09-04 | 45.291 | 214000 | 218436.18 |
| 215 | 2012-10-01 | 44.111 | 215000 | 213745.10 |
| 216 | 2012-11-01 | 43.791 | 216000 | 213194.51 |
| 217 | 2012-12-03 | 43.651 | 217000 | 213512.92 |
| 218 | 2013-01-02 | 47.651 | 218000 | 234078.38 |
| 219 | 2013-02-01 | 55.231 | 219000 | 272313.99 |
| 220 | 2013-03-01 | 49.031 | 220000 | 242745.17 |
| 221 | 2013-04-01 | 52.471 | 221000 | 260776.09 |
| 222 | 2013-05-01 | 56.851 | 222000 | 283544.29 |
| 223 | 2013-06-03 | 54.271 | 223000 | 271676.55 |
| 224 | 2013-07-01 | 53.931 | 224000 | 270974.53 |
| 225 | 2013-08-01 | 56.091 | 225000 | 282827.38 |
| 226 | 2013-09-03 | 61.471 | 226000 | 310954.93 |
| 227 | 2013-10-01 | 59.891 | 227000 | 303962.40 |
| 228 | 2013-11-01 | 63.671 | 228000 | 324146.88 |
| 229 | 2013-12-02 | 62.131 | 229000 | 317306.79 |
| 230 | 2014-01-02 | 57.201 | 230000 | 293128.98 |
| 231 | 2014-02-03 | 54.821 | 231000 | 281932.57 |
| 232 | 2014-03-03 | 57.581 | 232000 | 297126.66 |
| 233 | 2014-04-01 | 61.601 | 233000 | 318870.46 |
| 234 | 2014-05-01 | 65.941 | 234000 | 342335.97 |
| 235 | 2014-06-02 | 68.341 | 235000 | 355795.69 |
| 236 | 2014-07-01 | 72.775 | 236000 | 379879.90 |
| 237 | 2014-08-01 | 69.155 | 237000 | 361983.78 |
| 238 | 2014-09-02 | 63.835 | 238000 | 335136.86 |
| 239 | 2014-10-01 | 66.457 | 239000 | 349902.49 |
| 240 | 2014-11-03 | 72.397 | 240000 | 382177.16 |
| 241 | 2014-12-01 | 69.537 | 241000 | 368079.48 |
| 242 | 2015-01-02 | 64.017 | 242000 | 339860.52 |
| 243 | 2015-02-02 | 63.917 | 243000 | 340329.63 |
| 244 | 2015-03-02 | 70.517 | 244000 | 376471.70 |
| 245 | 2015-04-01 | 70.997 | 245000 | 380034.29 |
| 246 | 2015-05-01 | 68.057 | 246000 | 365297.00 |
| 247 | 2015-06-01 | 65.653 | 247000 | 353393.49 |
| 248 | 2015-07-01 | 63.073 | 248000 | 340506.00 |
| 249 | 2015-08-03 | 59.273 | 249000 | 320991.32 |
| 250 | 2015-09-01 | 58.093 | 250000 | 315601.06 |
| 251 | 2015-10-01 | 55.453 | 251000 | 302258.77 |
| 252 | 2015-11-02 | 66.573 | 252000 | 363870.77 |
| 253 | 2015-12-01 | 61.153 | 253000 | 335246.46 |
| 254 | 2016-01-04 | 58.153 | 254000 | 319800.18 |
| 255 | 2016-02-01 | 58.433 | 255000 | 322339.98 |
| 256 | 2016-03-01 | 63.993 | 256000 | 354011.18 |
| 257 | 2016-04-01 | 61.553 | 257000 | 341513.02 |
| 258 | 2016-05-02 | 63.773 | 258000 | 354830.20 |
| 259 | 2016-06-01 | 63.551 | 259000 | 354595.00 |
| 260 | 2016-07-01 | 64.391 | 260000 | 360281.94 |
| 261 | 2016-08-01 | 64.391 | 261000 | 361281.94 |
| 262 | 2016-09-01 | 64.131 | 262000 | 360823.14 |
| 263 | 2016-10-03 | 64.991 | 263000 | 366661.80 |
| 264 | 2016-11-01 | 65.511 | 264000 | 370595.50 |
| 265 | 2016-12-01 | 65.091 | 265000 | 369219.56 |
| 266 | 2017-01-03 | 64.091 | 266000 | 364547.20 |
| 267 | 2017-02-01 | 68.731 | 267000 | 391939.35 |
| 268 | 2017-03-01 | 71.651 | 268000 | 409590.68 |
| 269 | 2017-04-03 | 73.511 | 269000 | 421223.32 |
| 270 | 2017-05-01 | 73.591 | 270000 | 422681.72 |
| 271 | 2017-06-01 | 79.771 | 271000 | 459177.54 |
| 272 | 2017-07-03 | 87.231 | 272000 | 503118.77 |
| 273 | 2017-08-01 | 81.391 | 273000 | 470435.63 |
| 274 | 2017-09-01 | 89.031 | 274000 | 515594.42 |
| 275 | 2017-10-02 | 88.951 | 275000 | 516131.13 |
| 276 | 2017-11-01 | 95.631 | 276000 | 555891.30 |
| 277 | 2017-12-01 | 100.251 | 277000 | 583746.80 |
| 278 | 2018-01-02 | 105.049 | 278000 | 612684.84 |
| 279 | 2018-02-01 | 106.629 | 279000 | 622899.99 |
| 280 | 2018-03-01 | 98.787 | 280000 | 578088.98 |
| 281 | 2018-04-02 | 97.021 | 281000 | 568754.58 |
| 282 | 2018-05-01 | 95.121 | 282000 | 558616.43 |
| 283 | 2018-06-01 | 78.981 | 283000 | 464831.17 |
| 284 | 2018-07-02 | 69.641 | 284000 | 410861.96 |
| 285 | 2018-08-01 | 75.421 | 285000 | 445962.30 |
| 286 | 2018-09-04 | 67.041 | 286000 | 397411.59 |
| 287 | 2018-10-01 | 70.801 | 287000 | 420700.46 |
| 288 | 2018-11-01 | 72.961 | 288000 | 434535.20 |
| 289 | 2018-12-03 | 69.221 | 289000 | 413260.82 |
| 290 | 2019-01-02 | 65.841 | 290000 | 394081.66 |
| 291 | 2019-02-01 | 68.421 | 291000 | 410523.87 |
| 292 | 2019-03-01 | 65.021 | 292000 | 391123.97 |
| 293 | 2019-04-01 | 64.481 | 293000 | 388875.69 |
| 294 | 2019-05-01 | 61.641 | 294000 | 372748.05 |
| 295 | 2019-06-03 | 65.673 | 295000 | 398129.88 |
| 296 | 2019-07-01 | 71.313 | 296000 | 433321.29 |
| 297 | 2019-08-01 | 69.093 | 297000 | 420831.84 |
| 298 | 2019-09-03 | 54.451 | 298000 | 332650.30 |
| 299 | 2019-10-01 | 56.431 | 299000 | 345746.46 |
| 300 | 2019-11-01 | 55.723 | 300000 | 342408.62 |
| 301 | 2019-12-02 | 57.763 | 301000 | 355944.08 |
| 302 | 2020-01-02 | 59.843 | 302000 | 369761.35 |
| 303 | 2020-02-03 | 61.323 | 303000 | 379906.06 |
| 304 | 2020-03-02 | 60.583 | 304000 | 376321.63 |
| 305 | 2020-04-01 | 55.463 | 305000 | 345517.88 |
| 306 | 2020-05-01 | 51.26 | 306000 | 320334.45 |
| 307 | 2020-06-01 | 54.583 | 307000 | 342100.57 |
| 308 | 2020-07-01 | 55.903 | 308000 | 351373.71 |
| 309 | 2020-08-03 | 56.223 | 309000 | 354385.04 |
| 310 | 2020-09-01 | 52.003 | 310000 | 328785.52 |
| 311 | 2020-10-01 | 51.023 | 311000 | 323589.54 |
| 312 | 2020-11-02 | 50.903 | 312000 | 323828.49 |
| 313 | 2020-12-01 | 55.387 | 313000 | 353354.26 |
| 314 | 2021-01-01 | 51.807 | 314000 | 331514.81 |
| 315 | 2021-02-01 | 51.607 | 315000 | 331235.01 |
| 316 | 2021-03-01 | 50.207 | 316000 | 323249.23 |
| 317 | 2021-04-01 | 49.767 | 317000 | 321416.36 |
| 318 | 2021-05-03 | 47.947 | 318000 | 310662.03 |
| 319 | 2021-06-01 | 49.927 | 319000 | 324491.01 |
| 320 | 2021-07-01 | 48.647 | 320000 | 317171.89 |
| 321 | 2021-08-02 | 48.687 | 321000 | 318432.69 |
| 322 | 2021-09-01 | 49.727 | 322000 | 326234.71 |
| 323 | 2021-10-01 | 49.515 | 323000 | 325843.88 |
| 324 | 2021-11-01 | 49.695 | 324000 | 328028.41 |
| 325 | 2021-12-01 | 49.355 | 325000 | 326784.12 |
| 326 | 2022-01-03 | 49.845 | 326000 | 331028.46 |
| 327 | 2022-02-01 | 49.755 | 327000 | 331430.76 |
| 328 | 2022-03-01 | 50.115 | 328000 | 334828.81 |
| 329 | 2022-04-01 | 51.795 | 329000 | 347053.24 |
| 330 | 2022-05-02 | 50.495 | 330000 | 339342.57 |
| 331 | 2022-06-01 | 50.035 | 331000 | 337251.22 |
| 332 | 2022-07-01 | 49.563 | 332000 | 335069.80 |
| 333 | 2022-08-01 | 48.803 | 333000 | 330931.83 |
| 334 | 2022-09-01 | 49.223 | 334000 | 334779.84 |
| 335 | 2022-10-03 | 48.543 | 335000 | 331154.96 |
| 336 | 2022-11-01 | 48.603 | 336000 | 332564.27 |
| 337 | 2022-12-01 | 48.983 | 337000 | 336164.41 |
| 338 | 2023-01-03 | 50.503 | 338000 | 347595.99 |
| 339 | 2023-02-01 | 52.663 | 339000 | 363462.58 |
| 340 | 2023-03-01 | 51.119 | 340000 | 353806.40 |
| 341 | 2023-04-03 | 50.363 | 341000 | 349573.95 |
| 342 | 2023-05-01 | 50.313 | 342000 | 350226.90 |
| 343 | 2023-06-01 | 50.833 | 343000 | 354846.60 |
| 344 | 2023-07-03 | 52.553 | 344000 | 367853.29 |
| 345 | 2023-08-01 | 52.763 | 345000 | 370323.22 |
| 346 | 2023-09-01 | 51.933 | 346000 | 365497.77 |
| 347 | 2023-10-02 | 50.053 | 347000 | 353266.57 |
| 348 | 2023-11-01 | 50.933 | 348000 | 360477.48 |
| 349 | 2023-12-01 | 56.993 | 349000 | 404367.03 |
| 350 | 2024-01-02 | 54.713 | 350000 | 389190.36 |
| 351 | 2024-02-01 | 56.473 | 351000 | 402709.78 |
| 352 | 2024-03-01 | 55.333 | 352000 | 395580.42 |
| 353 | 2024-04-01 | 56.153 | 353000 | 402442.67 |
| 354 | 2024-05-01 | 56.553 | 354000 | 406309.43 |
| 355 | 2024-06-03 | 57.253 | 355000 | 412338.64 |
| 356 | 2024-07-01 | 54.372 | 356000 | 392589.55 |
| 357 | 2024-08-01 | 53.013 | 357000 | 383776.97 |
| 358 | 2024-09-03 | 54.613 | 358000 | 396359.85 |
| 359 | 2024-10-01 | 56.193 | 359000 | 408826.88 |
| 360 | 2024-11-01 | 59.175 | 360000 | 431522.14 |
| 361 | 2024-12-02 | 68.453 | 361000 | 500180.14 |
| 362 | 2025-01-02 | 68.603 | 362000 | 502276.18 |
| 363 | 2025-02-03 | 64.753 | 363000 | 475088.44 |
| 364 | 2025-03-03 | 63.193 | 364000 | 464642.83 |
| 365 | 2025-04-01 | 62.273 | 365000 | 458878.29 |
| 366 | 2025-05-01 | 59.523 | 366000 | 439614.04 |
| 367 | 2025-06-02 | 60.593 | 367000 | 448516.65 |
| 368 | 2025-07-01 | 58.793 | 368000 | 436192.84 |
| 369 | 2025-08-01 | 59.293 | 369000 | 440902.40 |
| 370 | 2025-09-02 | 58.123 | 370000 | 433202.29 |
| 371 | 2025-10-01 | 55.649 | 371000 | 415763.07 |
| 372 | 2025-11-03 | 65.093 | 372000 | 487320.79 |