总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 38.25 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 37.125 | 2000 | 1970.59 |
| 3 | 1988-10-03 | 41 | 3000 | 3176.27 |
| 4 | 1988-11-01 | 43.75 | 4000 | 4389.32 |
| 5 | 1988-12-01 | 41.256 | 5000 | 5139.10 |
| 6 | 1989-01-03 | 39.256 | 6000 | 5889.97 |
| 7 | 1989-02-01 | 44.881 | 7000 | 7733.94 |
| 8 | 1989-03-01 | 44.286 | 8000 | 8631.41 |
| 9 | 1989-04-03 | 46.786 | 9000 | 10118.66 |
| 10 | 1989-05-01 | 48.036 | 10000 | 11389.01 |
| 11 | 1989-06-01 | 54.816 | 11000 | 13996.50 |
| 12 | 1989-07-03 | 50.691 | 12000 | 13943.24 |
| 13 | 1989-08-01 | 58.941 | 13000 | 17212.51 |
| 14 | 1989-09-01 | 63.346 | 14000 | 19498.90 |
| 15 | 1989-10-02 | 64.096 | 15000 | 20729.76 |
| 16 | 1989-11-01 | 65.596 | 16000 | 22214.89 |
| 17 | 1989-12-01 | 64.501 | 17000 | 22844.06 |
| 18 | 1990-01-02 | 66.251 | 18000 | 24463.85 |
| 19 | 1990-02-01 | 62.001 | 19000 | 23894.49 |
| 20 | 1990-03-01 | 64.706 | 20000 | 25936.97 |
| 21 | 1990-04-02 | 70.331 | 21000 | 29191.71 |
| 22 | 1990-05-01 | 69.456 | 22000 | 29828.53 |
| 23 | 1990-06-01 | 77.536 | 23000 | 34298.56 |
| 24 | 1990-07-02 | 75.911 | 24000 | 34579.73 |
| 25 | 1990-08-01 | 70.036 | 25000 | 32903.50 |
| 26 | 1990-09-04 | 60.241 | 26000 | 29301.72 |
| 27 | 1990-10-01 | 54.866 | 27000 | 27687.28 |
| 28 | 1990-11-01 | 50.991 | 28000 | 26731.82 |
| 29 | 1990-12-03 | 58.071 | 29000 | 31443.48 |
| 30 | 1991-01-02 | 59.696 | 30000 | 33323.36 |
| 31 | 1991-02-01 | 68.446 | 31000 | 39207.77 |
| 32 | 1991-03-01 | 71.431 | 32000 | 41917.66 |
| 33 | 1991-04-01 | 73.681 | 33000 | 44238.02 |
| 34 | 1991-05-01 | 79.306 | 34000 | 48615.27 |
| 35 | 1991-06-03 | 81.916 | 35000 | 51215.22 |
| 36 | 1991-07-01 | 76.166 | 36000 | 48620.22 |
| 37 | 1991-08-01 | 71.041 | 37000 | 46348.70 |
| 38 | 1991-09-03 | 80.526 | 38000 | 53536.93 |
| 39 | 1991-10-01 | 77.151 | 39000 | 52293.09 |
| 40 | 1991-11-01 | 67.651 | 40000 | 46853.97 |
| 41 | 1991-12-02 | 63.136 | 41000 | 44726.96 |
| 42 | 1992-01-02 | 65.886 | 42000 | 47675.12 |
| 43 | 1992-02-03 | 70.261 | 43000 | 51840.87 |
| 44 | 1992-03-02 | 72.391 | 44000 | 54412.45 |
| 45 | 1992-04-01 | 66.391 | 45000 | 50902.57 |
| 46 | 1992-05-01 | 65.016 | 46000 | 50848.35 |
| 47 | 1992-06-01 | 73.021 | 47000 | 58108.98 |
| 48 | 1992-07-01 | 71.896 | 48000 | 58213.72 |
| 49 | 1992-08-03 | 70.271 | 49000 | 57897.97 |
| 50 | 1992-09-01 | 72.776 | 50000 | 60961.90 |
| 51 | 1992-10-01 | 74.026 | 51000 | 63008.98 |
| 52 | 1992-11-02 | 83.276 | 52000 | 71882.33 |
| 53 | 1992-12-01 | 84.781 | 53000 | 74181.42 |
| 54 | 1993-01-04 | 80.156 | 54000 | 71134.66 |
| 55 | 1993-02-01 | 84.656 | 55000 | 76128.19 |
| 56 | 1993-03-01 | 83.556 | 56000 | 76139.00 |
| 57 | 1993-04-01 | 88.806 | 57000 | 81922.97 |
| 58 | 1993-05-03 | 76.306 | 58000 | 71391.80 |
| 59 | 1993-06-01 | 77.331 | 59000 | 73350.79 |
| 60 | 1993-07-01 | 72.956 | 60000 | 70200.97 |
| 61 | 1993-08-02 | 76.081 | 61000 | 74207.96 |
| 62 | 1993-09-01 | 73.606 | 62000 | 72793.90 |
| 63 | 1993-10-01 | 74.606 | 63000 | 74782.86 |
| 64 | 1993-11-01 | 77.481 | 64000 | 78664.68 |
| 65 | 1993-12-01 | 78.256 | 65000 | 80451.52 |
| 66 | 1994-01-03 | 73.506 | 66000 | 76568.25 |
| 67 | 1994-02-01 | 73.506 | 67000 | 77568.25 |
| 68 | 1994-03-01 | 79.426 | 68000 | 84815.42 |
| 69 | 1994-04-04 | 80.926 | 69000 | 87417.20 |
| 70 | 1994-05-02 | 87.926 | 70000 | 95978.68 |
| 71 | 1994-06-01 | 86.721 | 71000 | 95663.32 |
| 72 | 1994-07-01 | 88.346 | 72000 | 98455.88 |
| 73 | 1994-08-01 | 90.346 | 73000 | 101684.75 |
| 74 | 1994-09-01 | 89.641 | 74000 | 101891.27 |
| 75 | 1994-10-03 | 84.891 | 75000 | 97492.14 |
| 76 | 1994-11-01 | 86.266 | 76000 | 100071.25 |
| 77 | 1994-12-01 | 89.936 | 77000 | 105328.56 |
| 78 | 1995-01-03 | 78.936 | 78000 | 93445.91 |
| 79 | 1995-02-01 | 79.186 | 79000 | 94741.86 |
| 80 | 1995-03-01 | 79.856 | 80000 | 96543.48 |
| 81 | 1995-04-03 | 80.981 | 81000 | 98903.57 |
| 82 | 1995-05-01 | 75.481 | 82000 | 93186.32 |
| 83 | 1995-06-01 | 82.171 | 83000 | 102445.57 |
| 84 | 1995-07-03 | 80.546 | 84000 | 101419.63 |
| 85 | 1995-08-01 | 85.796 | 85000 | 109030.17 |
| 86 | 1995-09-01 | 84.986 | 86000 | 109000.82 |
| 87 | 1995-10-02 | 85.611 | 87000 | 110802.43 |
| 88 | 1995-11-01 | 78.861 | 88000 | 103066.21 |
| 89 | 1995-12-01 | 82.426 | 89000 | 108725.43 |
| 90 | 1996-01-02 | 87.301 | 90000 | 116155.89 |
| 91 | 1996-02-01 | 85.426 | 91000 | 114661.16 |
| 92 | 1996-03-01 | 88.366 | 92000 | 119607.31 |
| 93 | 1996-04-01 | 95.991 | 93000 | 130928.08 |
| 94 | 1996-05-01 | 108.991 | 94000 | 149659.59 |
| 95 | 1996-06-03 | 113.056 | 95000 | 156241.39 |
| 96 | 1996-07-01 | 112.181 | 96000 | 156032.16 |
| 97 | 1996-08-01 | 103.806 | 97000 | 145383.40 |
| 98 | 1996-09-03 | 114.786 | 98000 | 161761.22 |
| 99 | 1996-10-01 | 106.161 | 99000 | 150606.51 |
| 100 | 1996-11-01 | 118.161 | 100000 | 168630.45 |
| 101 | 1996-12-02 | 131.391 | 101000 | 188511.30 |
| 102 | 1997-01-02 | 127.266 | 102000 | 183593.02 |
| 103 | 1997-02-03 | 126.141 | 103000 | 182970.10 |
| 104 | 1997-03-03 | 138.996 | 104000 | 202616.54 |
| 105 | 1997-04-01 | 138.621 | 105000 | 203069.90 |
| 106 | 1997-05-01 | 146.871 | 106000 | 216155.56 |
| 107 | 1997-06-02 | 163.101 | 107000 | 241041.86 |
| 108 | 1997-07-01 | 177.539 | 108000 | 263379.33 |
| 109 | 1997-08-01 | 204.539 | 109000 | 304433.86 |
| 110 | 1997-09-02 | 191.519 | 110000 | 286055.02 |
| 111 | 1997-10-01 | 194.143 | 111000 | 290974.26 |
| 112 | 1997-11-03 | 213.456 | 112000 | 320919.86 |
| 113 | 1997-12-01 | 229.183 | 113000 | 345564.58 |
| 114 | 1998-01-02 | 219.246 | 114000 | 331581.46 |
| 115 | 1998-02-02 | 237.059 | 115000 | 359521.34 |
| 116 | 1998-03-02 | 248.473 | 116000 | 377831.70 |
| 117 | 1998-04-01 | 283.911 | 117000 | 432719.25 |
| 118 | 1998-05-01 | 282.786 | 118000 | 432004.59 |
| 119 | 1998-06-01 | 303.201 | 119000 | 464192.04 |
| 120 | 1998-07-01 | 315.576 | 120000 | 484137.81 |
| 121 | 1998-08-03 | 301.326 | 121000 | 463276.31 |
| 122 | 1998-09-01 | 269.616 | 122000 | 415523.49 |
| 123 | 1998-10-01 | 221.241 | 123000 | 341969.50 |
| 124 | 1998-11-02 | 277.116 | 124000 | 429334.81 |
| 125 | 1998-12-01 | 287.781 | 125000 | 446858.05 |
| 126 | 1999-01-04 | 341.031 | 126000 | 530543.12 |
| 127 | 1999-02-01 | 396.906 | 127000 | 618468.05 |
| 128 | 1999-03-01 | 402.006 | 128000 | 627414.99 |
| 129 | 1999-04-01 | 422.631 | 129000 | 660604.64 |
| 130 | 1999-05-03 | 414.006 | 130000 | 648123.11 |
| 131 | 1999-06-01 | 401.856 | 131000 | 630102.38 |
| 132 | 1999-07-01 | 434.856 | 132000 | 682845.74 |
| 133 | 1999-08-02 | 401.856 | 133000 | 632026.49 |
| 134 | 1999-09-01 | 367.956 | 134000 | 579709.64 |
| 135 | 1999-10-01 | 393.081 | 135000 | 620293.73 |
| 136 | 1999-11-01 | 399.831 | 136000 | 631945.43 |
| 137 | 1999-12-01 | 434.931 | 137000 | 688422.08 |
| 138 | 2000-01-03 | 451.431 | 138000 | 715538.79 |
| 139 | 2000-02-01 | 423.681 | 139000 | 672553.77 |
| 140 | 2000-03-01 | 375.156 | 140000 | 596524.89 |
| 141 | 2000-04-03 | 481.656 | 141000 | 766867.52 |
| 142 | 2000-05-01 | 429.156 | 142000 | 684279.76 |
| 143 | 2000-06-01 | 398.256 | 143000 | 636010.39 |
| 144 | 2000-07-03 | 367.131 | 144000 | 587304.11 |
| 145 | 2000-08-01 | 368.256 | 145000 | 590103.79 |
| 146 | 2000-09-01 | 316.416 | 146000 | 508033.91 |
| 147 | 2000-10-02 | 320.916 | 147000 | 516259.06 |
| 148 | 2000-11-01 | 351.666 | 148000 | 566726.73 |
| 149 | 2000-12-01 | 398.826 | 149000 | 643727.35 |
| 150 | 2001-01-02 | 420.576 | 150000 | 679833.06 |
| 151 | 2001-02-01 | 476.376 | 151000 | 771030.03 |
| 152 | 2001-03-01 | 469.716 | 152000 | 761250.61 |
| 153 | 2001-04-02 | 457.836 | 153000 | 742997.15 |
| 154 | 2001-05-01 | 491.316 | 154000 | 798330.02 |
| 155 | 2001-06-01 | 476.496 | 155000 | 775249.29 |
| 156 | 2001-07-02 | 449.976 | 156000 | 733101.79 |
| 157 | 2001-08-01 | 475.296 | 157000 | 775353.18 |
| 158 | 2001-09-04 | 441.756 | 158000 | 721639.18 |
| 159 | 2001-10-01 | 400.476 | 159000 | 655205.43 |
| 160 | 2001-11-01 | 409.836 | 160000 | 671519.01 |
| 161 | 2001-12-03 | 470.136 | 161000 | 771320.96 |
| 162 | 2002-01-02 | 516.216 | 162000 | 847921.36 |
| 163 | 2002-02-01 | 544.416 | 163000 | 895241.86 |
| 164 | 2002-03-01 | 542.736 | 164000 | 893479.25 |
| 165 | 2002-04-01 | 539.136 | 165000 | 888552.75 |
| 166 | 2002-05-01 | 555.096 | 166000 | 915856.51 |
| 167 | 2002-06-03 | 509.976 | 167000 | 842412.73 |
| 168 | 2002-07-01 | 466.656 | 168000 | 771853.83 |
| 169 | 2002-08-01 | 402.456 | 169000 | 666666.37 |
| 170 | 2002-09-03 | 425.016 | 170000 | 705036.90 |
| 171 | 2002-10-01 | 386.376 | 171000 | 641939.02 |
| 172 | 2002-11-01 | 396.816 | 172000 | 660284.41 |
| 173 | 2002-12-02 | 455.976 | 173000 | 759724.05 |
| 174 | 2003-01-02 | 400.416 | 174000 | 668152.80 |
| 175 | 2003-02-03 | 369.336 | 175000 | 617291.26 |
| 176 | 2003-03-03 | 358.536 | 176000 | 600240.64 |
| 177 | 2003-04-01 | 377.616 | 177000 | 633183.29 |
| 178 | 2003-05-01 | 422.616 | 178000 | 709638.91 |
| 179 | 2003-06-02 | 474.456 | 179000 | 797686.45 |
| 180 | 2003-07-01 | 479.976 | 180000 | 807967.03 |
| 181 | 2003-08-01 | 484.656 | 181000 | 816845.10 |
| 182 | 2003-09-02 | 527.496 | 182000 | 890048.16 |
| 183 | 2003-10-01 | 492.816 | 183000 | 832532.32 |
| 184 | 2003-11-03 | 507.696 | 184000 | 858669.66 |
| 185 | 2003-12-01 | 505.176 | 185000 | 855407.56 |
| 186 | 2004-01-02 | 482.856 | 186000 | 818613.41 |
| 187 | 2004-02-02 | 493.296 | 187000 | 837312.94 |
| 188 | 2004-03-01 | 563.976 | 188000 | 958284.08 |
| 189 | 2004-04-01 | 562.896 | 189000 | 957448.99 |
| 190 | 2004-05-03 | 559.896 | 190000 | 953346.18 |
| 191 | 2004-06-01 | 563.016 | 191000 | 959658.67 |
| 192 | 2004-07-01 | 538.896 | 192000 | 919546.22 |
| 193 | 2004-08-02 | 558.576 | 193000 | 954127.23 |
| 194 | 2004-09-01 | 572.376 | 194000 | 978699.59 |
| 195 | 2004-10-01 | 578.256 | 195000 | 989753.74 |
| 196 | 2004-11-01 | 638.496 | 196000 | 1093861.64 |
| 197 | 2004-12-01 | 656.976 | 197000 | 1126521.30 |
| 198 | 2005-01-03 | 655.416 | 198000 | 1124846.35 |
| 199 | 2005-02-01 | 642.216 | 199000 | 1103192.08 |
| 200 | 2005-03-01 | 650.616 | 200000 | 1118621.52 |
| 201 | 2005-04-01 | 627.576 | 201000 | 1080008.23 |
| 202 | 2005-05-02 | 601.176 | 202000 | 1035575.93 |
| 203 | 2005-06-01 | 681.696 | 203000 | 1175278.37 |
| 204 | 2005-07-01 | 690.456 | 204000 | 1191381.05 |
| 205 | 2005-08-01 | 729.336 | 205000 | 1259468.45 |
| 206 | 2005-09-01 | 670.296 | 206000 | 1158514.04 |
| 207 | 2005-10-03 | 658.776 | 207000 | 1139603.31 |
| 208 | 2005-11-01 | 700.536 | 208000 | 1212843.10 |
| 209 | 2005-12-01 | 683.736 | 209000 | 1184757.13 |
| 210 | 2006-01-03 | 694.776 | 210000 | 1204886.91 |
| 211 | 2006-02-01 | 695.016 | 211000 | 1206303.12 |
| 212 | 2006-03-01 | 694.176 | 212000 | 1205845.18 |
| 213 | 2006-04-03 | 653.496 | 213000 | 1136180.42 |
| 214 | 2006-05-01 | 676.776 | 214000 | 1177655.46 |
| 215 | 2006-06-01 | 631.776 | 215000 | 1100351.12 |
| 216 | 2006-07-03 | 624.096 | 216000 | 1087975.03 |
| 217 | 2006-08-01 | 588.336 | 217000 | 1026635.28 |
| 218 | 2006-09-01 | 629.376 | 218000 | 1099249.31 |
| 219 | 2006-10-02 | 711.816 | 219000 | 1244236.55 |
| 220 | 2006-11-01 | 734.376 | 220000 | 1284670.87 |
| 221 | 2006-12-01 | 731.136 | 221000 | 1280003.02 |
| 222 | 2007-01-03 | 729.576 | 222000 | 1278271.92 |
| 223 | 2007-02-01 | 785.016 | 223000 | 1376406.96 |
| 224 | 2007-03-01 | 775.656 | 224000 | 1360995.61 |
| 225 | 2007-04-02 | 764.016 | 225000 | 1341571.62 |
| 226 | 2007-05-01 | 760.536 | 226000 | 1336460.93 |
| 227 | 2007-06-01 | 810.336 | 227000 | 1424972.57 |
| 228 | 2007-07-02 | 812.376 | 228000 | 1429559.90 |
| 229 | 2007-08-01 | 772.776 | 229000 | 1360874.72 |
| 230 | 2007-09-04 | 818.856 | 230000 | 1443022.56 |
| 231 | 2007-10-01 | 827.856 | 231000 | 1459882.74 |
| 232 | 2007-11-01 | 749.616 | 232000 | 1322910.41 |
| 233 | 2007-12-03 | 763.896 | 233000 | 1349111.52 |
| 234 | 2008-01-02 | 643.776 | 234000 | 1137968.41 |
| 235 | 2008-02-01 | 734.256 | 235000 | 1298905.07 |
| 236 | 2008-03-03 | 686.256 | 236000 | 1214992.66 |
| 237 | 2008-04-01 | 690.576 | 237000 | 1223641.07 |
| 238 | 2008-05-01 | 702.216 | 238000 | 1245266.15 |
| 239 | 2008-06-02 | 686.856 | 239000 | 1219027.68 |
| 240 | 2008-07-01 | 623.376 | 240000 | 1107363.78 |
| 241 | 2008-08-01 | 589.176 | 241000 | 1047610.97 |
| 242 | 2008-09-02 | 715.416 | 242000 | 1273077.70 |
| 243 | 2008-10-01 | 621.816 | 243000 | 1107517.16 |
| 244 | 2008-11-03 | 526.776 | 244000 | 939241.31 |
| 245 | 2008-12-01 | 411.336 | 245000 | 734411.86 |
| 246 | 2009-01-02 | 472.416 | 246000 | 844465.96 |
| 247 | 2009-02-02 | 419.256 | 247000 | 750439.94 |
| 248 | 2009-03-02 | 387.216 | 248000 | 694090.50 |
| 249 | 2009-04-01 | 471.336 | 249000 | 845876.87 |
| 250 | 2009-05-01 | 539.376 | 250000 | 968983.95 |
| 251 | 2009-06-01 | 560.736 | 251000 | 1008356.99 |
| 252 | 2009-07-01 | 524.976 | 252000 | 945050.71 |
| 253 | 2009-08-03 | 577.176 | 253000 | 1040020.05 |
| 254 | 2009-09-01 | 621.696 | 254000 | 1121241.14 |
| 255 | 2009-10-01 | 621.576 | 255000 | 1122024.72 |
| 256 | 2009-11-02 | 654.816 | 256000 | 1183027.20 |
| 257 | 2009-12-01 | 626.136 | 257000 | 1132212.31 |
| 258 | 2010-01-04 | 647.376 | 258000 | 1171619.61 |
| 259 | 2010-02-01 | 677.856 | 259000 | 1227782.24 |
| 260 | 2010-03-01 | 693.696 | 260000 | 1257472.80 |
| 261 | 2010-04-01 | 704.376 | 261000 | 1277832.59 |
| 262 | 2010-05-03 | 750.696 | 262000 | 1362863.29 |
| 263 | 2010-06-01 | 715.776 | 263000 | 1300467.21 |
| 264 | 2010-07-01 | 664.176 | 264000 | 1207717.06 |
| 265 | 2010-08-02 | 689.856 | 265000 | 1255412.77 |
| 266 | 2010-09-01 | 698.736 | 266000 | 1272572.76 |
| 267 | 2010-10-01 | 713.496 | 267000 | 1300454.41 |
| 268 | 2010-11-01 | 713.616 | 268000 | 1301673.13 |
| 269 | 2010-12-01 | 771.096 | 269000 | 1407519.67 |
| 270 | 2011-01-03 | 804.096 | 270000 | 1468756.20 |
| 271 | 2011-02-01 | 730.536 | 271000 | 1335392.01 |
| 272 | 2011-03-01 | 707.496 | 272000 | 1294275.77 |
| 273 | 2011-04-01 | 682.176 | 273000 | 1248955.99 |
| 274 | 2011-05-02 | 663.456 | 274000 | 1215682.64 |
| 275 | 2011-06-01 | 663.576 | 275000 | 1216902.52 |
| 276 | 2011-07-01 | 656.016 | 276000 | 1204038.57 |
| 277 | 2011-08-01 | 694.056 | 277000 | 1274856.42 |
| 278 | 2011-09-01 | 697.176 | 278000 | 1281587.30 |
| 279 | 2011-10-03 | 658.056 | 279000 | 1210674.76 |
| 280 | 2011-11-01 | 715.776 | 280000 | 1317866.56 |
| 281 | 2011-12-01 | 713.856 | 281000 | 1315331.51 |
| 282 | 2012-01-03 | 701.496 | 282000 | 1293557.31 |
| 283 | 2012-02-01 | 705.096 | 283000 | 1301195.71 |
| 284 | 2012-03-01 | 772.776 | 284000 | 1427093.49 |
| 285 | 2012-04-02 | 791.136 | 285000 | 1461999.09 |
| 286 | 2012-05-01 | 787.776 | 286000 | 1456789.89 |
| 287 | 2012-06-01 | 781.656 | 287000 | 1446472.52 |
| 288 | 2012-07-02 | 794.496 | 288000 | 1471233.24 |
| 289 | 2012-08-01 | 822.696 | 289000 | 1524453.49 |
| 290 | 2012-09-04 | 865.656 | 290000 | 1605058.25 |
| 291 | 2012-10-01 | 855.456 | 291000 | 1587145.90 |
| 292 | 2012-11-01 | 854.856 | 292000 | 1587032.70 |
| 293 | 2012-12-03 | 851.496 | 293000 | 1581794.89 |
| 294 | 2013-01-02 | 809.736 | 294000 | 1505218.77 |
| 295 | 2013-02-01 | 837.696 | 295000 | 1558193.64 |
| 296 | 2013-03-01 | 877.776 | 296000 | 1633746.22 |
| 297 | 2013-04-01 | 932.137 | 297000 | 1735924.74 |
| 298 | 2013-05-01 | 954.697 | 298000 | 1778938.37 |
| 299 | 2013-06-03 | 965.137 | 299000 | 1799391.79 |
| 300 | 2013-07-01 | 944.497 | 300000 | 1761910.78 |
| 301 | 2013-08-01 | 971.497 | 301000 | 1813277.90 |
| 302 | 2013-09-03 | 880.776 | 302000 | 1644949.13 |
| 303 | 2013-10-01 | 884.616 | 303000 | 1653120.77 |
| 304 | 2013-11-01 | 893.137 | 304000 | 1670044.34 |
| 305 | 2013-12-02 | 875.616 | 305000 | 1638282.46 |
| 306 | 2014-01-02 | 881.017 | 306000 | 1649387.76 |
| 307 | 2014-02-03 | 787.776 | 307000 | 1475827.49 |
| 308 | 2014-03-03 | 871.536 | 308000 | 1633744.32 |
| 309 | 2014-04-01 | 854.856 | 309000 | 1603476.70 |
| 310 | 2014-05-01 | 868.896 | 310000 | 1630811.91 |
| 311 | 2014-06-02 | 811.056 | 311000 | 1523253.28 |
| 312 | 2014-07-01 | 833.616 | 312000 | 1566623.47 |
| 313 | 2014-08-01 | 851.376 | 313000 | 1601000.02 |
| 314 | 2014-09-02 | 861.697 | 314000 | 1621408.51 |
| 315 | 2014-10-01 | 884.256 | 315000 | 1664856.56 |
| 316 | 2014-11-03 | 878.497 | 316000 | 1655013.65 |
| 317 | 2014-12-01 | 1018.656 | 317000 | 1920061.29 |
| 318 | 2015-01-02 | 1049.616 | 318000 | 1979417.69 |
| 319 | 2015-02-02 | 1036.656 | 319000 | 1955977.08 |
| 320 | 2015-03-02 | 1084.056 | 320000 | 2046412.06 |
| 321 | 2015-04-01 | 1136.976 | 321000 | 2147311.08 |
| 322 | 2015-05-01 | 1107.696 | 322000 | 2093012.40 |
| 323 | 2015-06-01 | 1112.256 | 323000 | 2102628.61 |
| 324 | 2015-07-01 | 1154.016 | 324000 | 2182572.46 |
| 325 | 2015-08-03 | 1122.816 | 325000 | 2124564.38 |
| 326 | 2015-09-01 | 1069.536 | 326000 | 2024749.30 |
| 327 | 2015-10-01 | 1118.976 | 327000 | 2119344.66 |
| 328 | 2015-11-02 | 1091.976 | 328000 | 2069206.56 |
| 329 | 2015-12-01 | 1045.296 | 329000 | 1981751.72 |
| 330 | 2016-01-04 | 1054.176 | 330000 | 1999587.10 |
| 331 | 2016-02-01 | 1045.536 | 331000 | 1984198.53 |
| 332 | 2016-03-01 | 1149.816 | 332000 | 2183099.15 |
| 333 | 2016-04-01 | 1171.416 | 333000 | 2225110.01 |
| 334 | 2016-05-02 | 1139.736 | 334000 | 2165933.71 |
| 335 | 2016-06-01 | 1005.936 | 335000 | 1912662.60 |
| 336 | 2016-07-01 | 1025.856 | 336000 | 1951538.01 |
| 337 | 2016-08-01 | 1091.136 | 337000 | 2076723.48 |
| 338 | 2016-09-01 | 1039.176 | 338000 | 1978829.71 |
| 339 | 2016-10-03 | 1016.376 | 339000 | 1936413.27 |
| 340 | 2016-11-01 | 1005.576 | 340000 | 1916836.97 |
| 341 | 2016-12-01 | 1133.256 | 341000 | 2161221.60 |
| 342 | 2017-01-03 | 1072.416 | 342000 | 2046194.22 |
| 343 | 2017-02-01 | 963.456 | 343000 | 1839296.05 |
| 344 | 2017-03-01 | 900.577 | 344000 | 1720256.22 |
| 345 | 2017-04-03 | 854.976 | 345000 | 1634150.50 |
| 346 | 2017-05-01 | 875.857 | 346000 | 1675061.21 |
| 347 | 2017-06-01 | 881.737 | 347000 | 1687306.61 |
| 348 | 2017-07-03 | 845.616 | 348000 | 1619184.86 |
| 349 | 2017-08-01 | 896.137 | 349000 | 1716922.43 |
| 350 | 2017-09-01 | 895.896 | 350000 | 1717460.70 |
| 351 | 2017-10-02 | 927.936 | 351000 | 1779882.38 |
| 352 | 2017-11-01 | 927.576 | 352000 | 1780191.86 |
| 353 | 2017-12-01 | 942.816 | 353000 | 1810440.27 |
| 354 | 2018-01-02 | 1040.256 | 354000 | 1998549.21 |
| 355 | 2018-02-01 | 1128.336 | 355000 | 2168769.30 |
| 356 | 2018-03-01 | 1125.696 | 356000 | 2164694.97 |
| 357 | 2018-04-02 | 1063.896 | 357000 | 2046854.58 |
| 358 | 2018-05-01 | 1088.976 | 358000 | 2096106.58 |
| 359 | 2018-06-01 | 1117.176 | 359000 | 2151387.12 |
| 360 | 2018-07-02 | 1152.816 | 360000 | 2221020.39 |
| 361 | 2018-08-01 | 1190.976 | 361000 | 2295539.61 |
| 362 | 2018-09-04 | 1318.656 | 362000 | 2542635.67 |
| 363 | 2018-10-01 | 1312.776 | 363000 | 2532297.84 |
| 364 | 2018-11-01 | 1262.016 | 364000 | 2435383.62 |
| 365 | 2018-12-03 | 1127.016 | 365000 | 2175866.49 |
| 366 | 2019-01-02 | 1056.216 | 366000 | 2040176.91 |
| 367 | 2019-02-01 | 1112.976 | 367000 | 2150813.99 |
| 368 | 2019-03-01 | 1141.896 | 368000 | 2207701.57 |
| 369 | 2019-04-01 | 1226.256 | 369000 | 2371800.23 |
| 370 | 2019-05-01 | 1174.656 | 370000 | 2272996.53 |
| 371 | 2019-06-03 | 1269.696 | 371000 | 2457901.93 |
| 372 | 2019-07-01 | 1317.576 | 372000 | 2551588.96 |
| 373 | 2019-08-01 | 1265.736 | 373000 | 2452196.74 |
| 374 | 2019-09-03 | 1562.735 | 374000 | 3028593.18 |
| 375 | 2019-10-01 | 1553.496 | 375000 | 3011687.92 |
| 376 | 2019-11-01 | 1576.056 | 376000 | 3056423.91 |
| 377 | 2019-12-02 | 1777.896 | 377000 | 3448849.47 |
| 378 | 2020-01-02 | 1802.976 | 378000 | 3498500.88 |
| 379 | 2020-02-03 | 1640.255 | 379000 | 3183756.48 |
| 380 | 2020-03-02 | 1606.776 | 380000 | 3119773.31 |
| 381 | 2020-04-01 | 1441.296 | 381000 | 2799471.46 |
| 382 | 2020-05-01 | 1596.816 | 382000 | 3102542.52 |
| 383 | 2020-06-01 | 1739.856 | 383000 | 3381462.88 |
| 384 | 2020-07-01 | 1733.496 | 384000 | 3370102.03 |
| 385 | 2020-08-03 | 1840.056 | 385000 | 3578266.09 |
| 386 | 2020-09-01 | 2120.735 | 386000 | 4125088.69 |
| 387 | 2020-10-01 | 2217.335 | 387000 | 4313987.49 |
| 388 | 2020-11-02 | 2166.815 | 388000 | 4216697.13 |
| 389 | 2020-12-01 | 2470.895 | 389000 | 4809447.36 |
| 390 | 2021-01-04 | 2453.855 | 390000 | 4777280.03 |
| 391 | 2021-02-01 | 2525.135 | 391000 | 4917051.28 |
| 392 | 2021-03-01 | 2563.535 | 392000 | 4992825.41 |
| 393 | 2021-04-01 | 2739.095 | 393000 | 5335751.86 |
| 394 | 2021-05-03 | 2865.815 | 394000 | 5583602.18 |
| 395 | 2021-06-01 | 3065.855 | 395000 | 5974349.52 |
| 396 | 2021-07-01 | 3260.254 | 396000 | 6354169.65 |
| 397 | 2021-08-02 | 3425.495 | 397000 | 6677221.04 |
| 398 | 2021-09-01 | 3305.854 | 398000 | 6445008.21 |
| 399 | 2021-10-01 | 3090.456 | 399000 | 6026073.79 |
| 400 | 2021-11-01 | 3444.455 | 400000 | 6717335.71 |
| 401 | 2021-12-01 | 3244.894 | 401000 | 6329154.19 |
| 402 | 2022-01-03 | 3143.616 | 402000 | 6132611.81 |
| 403 | 2022-02-01 | 2990.975 | 403000 | 5835837.53 |
| 404 | 2022-03-01 | 3004.175 | 404000 | 5862592.69 |
| 405 | 2022-04-01 | 2897.494 | 405000 | 5655406.67 |
| 406 | 2022-05-02 | 3128.375 | 406000 | 6107046.41 |
| 407 | 2022-06-01 | 2260.054 | 407000 | 4412956.58 |
| 408 | 2022-07-01 | 2090.375 | 408000 | 4082643.23 |
| 409 | 2022-08-01 | 2368.415 | 409000 | 4626674.09 |
| 410 | 2022-09-01 | 2372.854 | 410000 | 4636345.63 |
| 411 | 2022-10-03 | 2216.254 | 411000 | 4331363.16 |
| 412 | 2022-11-01 | 2369.854 | 412000 | 4632553.20 |
| 413 | 2022-12-01 | 2388.094 | 413000 | 4669208.46 |
| 414 | 2023-01-03 | 2228.494 | 414000 | 4358158.07 |
| 415 | 2023-02-01 | 2532.695 | 415000 | 4954069.27 |
| 416 | 2023-03-01 | 2369.494 | 416000 | 4635840.52 |
| 417 | 2023-04-03 | 2413.415 | 417000 | 4722770.58 |
| 418 | 2023-05-01 | 2306.135 | 418000 | 4513836.18 |
| 419 | 2023-06-01 | 2007.575 | 419000 | 3930459.75 |
| 420 | 2023-07-03 | 2051.976 | 420000 | 4018388.68 |
| 421 | 2023-08-01 | 2029.535 | 421000 | 3975442.43 |
| 422 | 2023-09-01 | 1953.095 | 422000 | 3826712.16 |
| 423 | 2023-10-02 | 1727.136 | 423000 | 3384989.17 |
| 424 | 2023-11-01 | 1761.336 | 424000 | 3453017.26 |
| 425 | 2023-12-01 | 2077.415 | 425000 | 4073675.43 |
| 426 | 2024-01-02 | 2177.255 | 426000 | 4270455.17 |
| 427 | 2024-02-01 | 2193.095 | 427000 | 4302523.65 |
| 428 | 2024-03-01 | 2336.735 | 428000 | 4585323.80 |
| 429 | 2024-04-01 | 2607.095 | 429000 | 5116845.29 |
| 430 | 2024-05-01 | 2350.415 | 430000 | 4614069.31 |
| 431 | 2024-06-03 | 2322.815 | 431000 | 4560888.11 |
| 432 | 2024-07-01 | 2235.335 | 432000 | 4390119.59 |
| 433 | 2024-08-01 | 2250.695 | 433000 | 4421286.09 |
| 434 | 2024-09-03 | 2321.495 | 434000 | 4561366.26 |
| 435 | 2024-10-01 | 2326.295 | 435000 | 4571797.50 |
| 436 | 2024-11-01 | 2309.975 | 436000 | 4540724.29 |
| 437 | 2024-12-02 | 2081.975 | 437000 | 4093544.06 |
| 438 | 2025-01-02 | 2159.615 | 438000 | 4247198.51 |
| 439 | 2025-02-03 | 2123.255 | 439000 | 4176691.26 |
| 440 | 2025-03-03 | 1975.895 | 440000 | 3887816.88 |
| 441 | 2025-04-01 | 1779.936 | 441000 | 3503243.40 |
| 442 | 2025-05-01 | 1678.416 | 442000 | 3304433.26 |
| 443 | 2025-06-02 | 1660.056 | 443000 | 3269286.44 |
| 444 | 2025-07-01 | 1786.416 | 444000 | 3519137.70 |
| 445 | 2025-08-01 | 1737.456 | 445000 | 3423689.30 |
| 446 | 2025-09-02 | 1663.176 | 446000 | 3278319.18 |
| 447 | 2025-10-01 | 1623.576 | 447000 | 3201262.83 |
| 448 | 2025-11-03 | 1651.296 | 448000 | 3256919.35 |
| 449 | 2025-12-01 | 1663.896 | 449000 | 3282770.85 |
| 450 | 2026-01-02 | 1773.696 | 450000 | 3500399.92 |