总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-13 | 24.49 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 22.66 | 2000 | 1925.28 |
| 3 | 2022-11-01 | 24.57 | 3000 | 3087.56 |
| 4 | 2022-12-01 | 25.96 | 4000 | 4262.23 |
| 5 | 2023-01-03 | 24.678 | 5000 | 5051.74 |
| 6 | 2023-02-01 | 26.003 | 6000 | 6322.98 |
| 7 | 2023-03-01 | 24.853 | 7000 | 7043.34 |
| 8 | 2023-04-03 | 24.633 | 8000 | 7980.99 |
| 9 | 2023-05-01 | 24.603 | 9000 | 8971.27 |
| 10 | 2023-06-01 | 23.934 | 10000 | 9727.33 |
| 11 | 2023-07-03 | 25.523 | 11000 | 11373.14 |
| 12 | 2023-08-01 | 26.163 | 12000 | 12658.32 |
| 13 | 2023-09-01 | 25.653 | 13000 | 13411.57 |
| 14 | 2023-10-02 | 24.248 | 14000 | 13677.03 |
| 15 | 2023-11-01 | 24.213 | 15000 | 14657.28 |
| 16 | 2023-12-01 | 25.158 | 16000 | 16229.34 |
| 17 | 2024-01-02 | 26.184 | 17000 | 17891.21 |
| 18 | 2024-02-01 | 26.394 | 18000 | 19034.70 |
| 19 | 2024-03-01 | 27.254 | 19000 | 20654.91 |
| 20 | 2024-04-01 | 27.964 | 20000 | 22192.99 |
| 21 | 2024-05-01 | 27.134 | 21000 | 22534.28 |
| 22 | 2024-06-03 | 27.594 | 22000 | 23916.31 |
| 23 | 2024-07-01 | 27.444 | 23000 | 24786.30 |
| 24 | 2024-08-01 | 28.423 | 24000 | 26670.49 |
| 25 | 2024-09-03 | 29.024 | 25000 | 28234.43 |
| 26 | 2024-10-01 | 29.754 | 26000 | 29944.57 |
| 27 | 2024-11-01 | 28.935 | 27000 | 30120.33 |
| 28 | 2024-12-02 | 30.432 | 28000 | 32678.65 |
| 29 | 2025-01-02 | 28.509 | 29000 | 31613.69 |
| 30 | 2025-02-03 | 28.319 | 30000 | 32403.00 |
| 31 | 2025-03-03 | 28.09 | 31000 | 33140.97 |
| 32 | 2025-04-01 | 28.139 | 32000 | 34198.78 |
| 33 | 2025-05-01 | 28.229 | 33000 | 35308.16 |
| 34 | 2025-06-02 | 29.149 | 34000 | 37458.88 |
| 35 | 2025-07-01 | 30.039 | 35000 | 39602.60 |
| 36 | 2025-08-01 | 29.889 | 36000 | 40404.85 |
| 37 | 2025-09-02 | 30.569 | 37000 | 42324.09 |
| 38 | 2025-10-01 | 31.359 | 38000 | 44417.88 |
| 39 | 2025-11-03 | 31.244 | 39000 | 45254.99 |