总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-12 | 25.6 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 27.42 | 2000 | 2071.09 |
| 3 | 2020-07-01 | 29.695 | 3000 | 3242.93 |
| 4 | 2020-08-03 | 32.18 | 4000 | 4514.31 |
| 5 | 2020-09-01 | 34.512 | 5000 | 5841.45 |
| 6 | 2020-10-01 | 32.782 | 6000 | 6548.63 |
| 7 | 2020-11-02 | 32.451 | 7000 | 7482.51 |
| 8 | 2020-12-01 | 37.53 | 8000 | 9653.62 |
| 9 | 2021-01-01 | 40.07 | 9000 | 11306.97 |
| 10 | 2021-02-01 | 42.04 | 10000 | 12862.87 |
| 11 | 2021-03-01 | 43 | 11000 | 14156.60 |
| 12 | 2021-04-01 | 40.54 | 12000 | 14346.71 |
| 13 | 2021-05-03 | 40.905 | 13000 | 15475.88 |
| 14 | 2021-06-01 | 40.27 | 14000 | 16235.63 |
| 15 | 2021-07-01 | 42.73 | 15000 | 18227.43 |
| 16 | 2021-08-02 | 43.499 | 16000 | 19555.46 |
| 17 | 2021-09-01 | 45.34 | 17000 | 21383.11 |
| 18 | 2021-10-01 | 42.91 | 18000 | 21237.08 |
| 19 | 2021-11-01 | 46.565 | 19000 | 24046.01 |
| 20 | 2021-12-01 | 43.975 | 20000 | 23708.55 |
| 21 | 2022-01-03 | 43.85 | 21000 | 24641.16 |
| 22 | 2022-02-01 | 39.065 | 22000 | 22952.26 |
| 23 | 2022-03-01 | 35.9 | 23000 | 22092.70 |
| 24 | 2022-04-01 | 36.99 | 24000 | 23763.48 |
| 25 | 2022-05-02 | 31.338 | 25000 | 21132.47 |
| 26 | 2022-06-01 | 29.06 | 26000 | 20596.32 |
| 27 | 2022-07-01 | 26.75 | 27000 | 19959.10 |
| 28 | 2022-08-01 | 29.69 | 28000 | 23152.74 |
| 29 | 2022-09-01 | 27.82 | 29000 | 22694.48 |
| 30 | 2022-10-03 | 25.76 | 30000 | 22014.01 |
| 31 | 2022-11-01 | 26.356 | 31000 | 23523.34 |
| 32 | 2022-12-01 | 28.42 | 32000 | 26365.51 |
| 33 | 2023-01-03 | 26.3 | 33000 | 25398.77 |
| 34 | 2023-02-01 | 31.47 | 34000 | 31391.61 |
| 35 | 2023-03-01 | 30.56 | 35000 | 31483.87 |
| 36 | 2023-04-03 | 32.317 | 36000 | 34293.99 |
| 37 | 2023-05-01 | 30.355 | 37000 | 33211.96 |
| 38 | 2023-06-01 | 34.35 | 38000 | 38582.97 |
| 39 | 2023-07-03 | 36.02 | 39000 | 41458.76 |
| 40 | 2023-08-01 | 37.85 | 40000 | 44565.08 |
| 41 | 2023-09-01 | 36.42 | 41000 | 43881.38 |
| 42 | 2023-10-02 | 34.03 | 42000 | 42001.74 |
| 43 | 2023-11-01 | 32.52 | 43000 | 41138.01 |
| 44 | 2023-12-01 | 39.063 | 44000 | 50414.95 |
| 45 | 2024-01-02 | 40.07 | 45000 | 52714.59 |
| 46 | 2024-02-01 | 41.75 | 46000 | 55924.73 |
| 47 | 2024-03-01 | 44.813 | 47000 | 61027.67 |
| 48 | 2024-04-01 | 44 | 48000 | 60920.50 |
| 49 | 2024-05-01 | 41.49 | 49000 | 58445.26 |
| 50 | 2024-06-03 | 42.37 | 50000 | 60684.88 |
| 51 | 2024-07-01 | 45.23 | 51000 | 65781.15 |
| 52 | 2024-08-01 | 42.045 | 52000 | 62148.98 |
| 53 | 2024-09-03 | 42.943 | 53000 | 64476.36 |
| 54 | 2024-10-01 | 45.486 | 54000 | 69294.53 |
| 55 | 2024-11-01 | 46.23 | 55000 | 71427.95 |
| 56 | 2024-12-02 | 50.931 | 56000 | 79691.26 |
| 57 | 2025-01-02 | 49.07 | 57000 | 77779.37 |
| 58 | 2025-02-03 | 52.73 | 58000 | 84580.73 |
| 59 | 2025-03-03 | 48.99 | 59000 | 79581.64 |
| 60 | 2025-04-01 | 44.491 | 60000 | 73273.26 |
| 61 | 2025-05-01 | 45.282 | 61000 | 75575.97 |
| 62 | 2025-06-02 | 50.665 | 62000 | 85560.24 |
| 63 | 2025-07-01 | 54.19 | 63000 | 92513.06 |
| 64 | 2025-08-01 | 54.404 | 64000 | 93878.40 |
| 65 | 2025-09-02 | 58.335 | 65000 | 101661.65 |
| 66 | 2025-10-01 | 65.395 | 66000 | 114965.27 |
| 67 | 2025-11-03 | 68.515 | 67000 | 121450.27 |