总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-19 | 26.25 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 23.97 | 2000 | 1913.14 |
| 3 | 2021-05-03 | 20.98 | 3000 | 2674.50 |
| 4 | 2021-06-01 | 17.16 | 4000 | 3187.53 |
| 5 | 2021-07-01 | 20.01 | 5000 | 4716.93 |
| 6 | 2021-08-02 | 15.43 | 6000 | 4637.29 |
| 7 | 2021-09-01 | 19.12 | 7000 | 6746.27 |
| 8 | 2021-10-01 | 19.11 | 8000 | 7742.75 |
| 9 | 2021-11-01 | 21.4 | 9000 | 9670.58 |
| 10 | 2021-12-01 | 21.72 | 10000 | 10815.19 |
| 11 | 2022-01-03 | 18.1 | 11000 | 10012.66 |
| 12 | 2022-02-01 | 12.25 | 12000 | 7776.52 |
| 13 | 2022-03-01 | 10.19 | 13000 | 7468.80 |
| 14 | 2022-04-01 | 11.17 | 14000 | 9187.09 |
| 15 | 2022-05-02 | 7.51 | 15000 | 7176.82 |
| 16 | 2022-06-01 | 5.82 | 16000 | 6561.79 |
| 17 | 2022-07-01 | 4.75 | 17000 | 6355.42 |
| 18 | 2022-08-01 | 5.14 | 18000 | 7877.23 |
| 19 | 2022-09-01 | 5.33 | 19000 | 9168.41 |
| 20 | 2022-10-03 | 4.84 | 20000 | 9325.54 |
| 21 | 2022-11-01 | 2.63 | 21000 | 6067.39 |
| 22 | 2022-12-01 | 1.25 | 22000 | 3883.74 |
| 23 | 2023-01-03 | 0.6 | 23000 | 2864.20 |
| 24 | 2023-02-01 | 0.87 | 24000 | 5153.08 |
| 25 | 2023-03-01 | 0.758 | 25000 | 5489.70 |
| 26 | 2023-04-03 | 0.66 | 26000 | 5779.95 |
| 27 | 2023-05-01 | 0.645 | 27000 | 6648.59 |
| 28 | 2023-06-01 | 0.568 | 28000 | 6854.88 |
| 29 | 2023-07-03 | 0.567 | 29000 | 7842.81 |
| 30 | 2023-08-01 | 0.545 | 30000 | 8538.50 |
| 31 | 2023-09-01 | 0.468 | 31000 | 8332.15 |
| 32 | 2023-10-02 | 0.396 | 32000 | 8050.28 |
| 33 | 2023-11-01 | 0.366 | 33000 | 8440.41 |
| 34 | 2023-12-01 | 0.341 | 34000 | 8863.88 |
| 35 | 2024-01-02 | 0.391 | 35000 | 11163.57 |
| 36 | 2024-02-01 | 0.587 | 36000 | 17759.62 |
| 37 | 2024-03-01 | 0.597 | 37000 | 19062.17 |
| 38 | 2024-04-01 | 0.528 | 38000 | 17859.01 |
| 39 | 2024-05-01 | 0.536 | 39000 | 19129.60 |
| 40 | 2024-06-03 | 0.545 | 40000 | 20450.80 |
| 41 | 2024-07-01 | 0.52 | 41000 | 20512.69 |
| 42 | 2024-08-01 | 0.618 | 42000 | 25378.55 |
| 43 | 2024-09-03 | 0.697 | 43000 | 29622.73 |
| 44 | 2024-10-01 | 3.064 | 44000 | 131221.02 |
| 45 | 2024-11-01 | 1.436 | 45000 | 62499.15 |
| 46 | 2024-12-02 | 1.377 | 46000 | 60931.28 |
| 47 | 2025-01-02 | 1.061 | 47000 | 47948.51 |
| 48 | 2025-02-03 | 1.038 | 48000 | 47909.09 |
| 49 | 2025-03-03 | 0.91 | 49000 | 43001.23 |
| 50 | 2025-04-01 | 0.858 | 50000 | 41544.02 |
| 51 | 2025-05-01 | 0.636 | 51000 | 31794.86 |
| 52 | 2025-06-02 | 1.5 | 52000 | 75987.89 |
| 53 | 2025-07-01 | 1.1 | 53000 | 56724.45 |
| 54 | 2025-08-01 | 1.113 | 54000 | 58394.83 |
| 55 | 2025-09-02 | 1.477 | 55000 | 78492.51 |
| 56 | 2025-10-01 | 0.955 | 56000 | 51751.76 |
| 57 | 2025-11-03 | 0.815 | 57000 | 45165.11 |