总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-25 | 3.75 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 4 | 2000 | 2066.67 |
| 3 | 1992-04-01 | 3.625 | 3000 | 2872.92 |
| 4 | 1992-05-01 | 3.438 | 4000 | 3724.71 |
| 5 | 1992-06-01 | 3 | 5000 | 4250.19 |
| 6 | 1992-07-01 | 2.625 | 6000 | 4718.91 |
| 7 | 1992-08-03 | 2.875 | 7000 | 6168.33 |
| 8 | 1992-09-01 | 2.875 | 8000 | 7168.33 |
| 9 | 1992-10-01 | 2.938 | 9000 | 8325.41 |
| 10 | 1992-11-02 | 2.813 | 10000 | 8971.20 |
| 11 | 1992-12-01 | 2.563 | 11000 | 9173.90 |
| 12 | 1993-01-04 | 4.25 | 12000 | 16212.28 |
| 13 | 1993-02-01 | 5.5 | 13000 | 21980.60 |
| 14 | 1993-03-01 | 3.75 | 14000 | 15986.78 |
| 15 | 1993-04-01 | 3.438 | 15000 | 15656.68 |
| 16 | 1993-05-03 | 3.688 | 16000 | 17795.18 |
| 17 | 1993-06-01 | 3.813 | 17000 | 19398.32 |
| 18 | 1993-07-01 | 4.875 | 18000 | 25801.16 |
| 19 | 1993-08-02 | 4.875 | 19000 | 26801.16 |
| 20 | 1993-09-01 | 5 | 20000 | 28488.37 |
| 21 | 1993-10-01 | 5.75 | 21000 | 33761.62 |
| 22 | 1993-11-01 | 6.625 | 22000 | 39899.26 |
| 23 | 1993-12-01 | 6.25 | 23000 | 38640.81 |
| 24 | 1994-01-03 | 7.875 | 24000 | 49687.42 |
| 25 | 1994-02-01 | 8.125 | 25000 | 52264.80 |
| 26 | 1994-03-01 | 7.375 | 26000 | 48440.36 |
| 27 | 1994-04-04 | 7.875 | 27000 | 52724.45 |
| 28 | 1994-05-02 | 7 | 28000 | 47866.18 |
| 29 | 1994-06-01 | 6.25 | 29000 | 43737.66 |
| 30 | 1994-07-01 | 6 | 30000 | 42988.15 |
| 31 | 1994-08-01 | 6.375 | 31000 | 46674.91 |
| 32 | 1994-09-01 | 5.625 | 32000 | 42183.75 |
| 33 | 1994-10-03 | 5.875 | 33000 | 45058.58 |
| 34 | 1994-11-01 | 5.375 | 34000 | 42223.81 |
| 35 | 1994-12-01 | 5.5 | 35000 | 44205.76 |
| 36 | 1995-01-03 | 6.25 | 36000 | 51233.81 |
| 37 | 1995-02-01 | 5.75 | 37000 | 48135.11 |
| 38 | 1995-03-01 | 5.625 | 38000 | 48088.69 |
| 39 | 1995-04-03 | 5.125 | 39000 | 44814.14 |
| 40 | 1995-05-01 | 4.75 | 40000 | 42535.06 |
| 41 | 1995-06-01 | 4.875 | 41000 | 44654.40 |
| 42 | 1995-07-03 | 5 | 42000 | 46799.39 |
| 43 | 1995-08-01 | 5.5 | 43000 | 52479.33 |
| 44 | 1995-09-01 | 5.5 | 44000 | 53479.33 |
| 45 | 1995-10-02 | 4.75 | 45000 | 47186.69 |
| 46 | 1995-11-01 | 4.625 | 46000 | 46944.94 |
| 47 | 1995-12-01 | 5.375 | 47000 | 55557.63 |
| 48 | 1996-01-02 | 7.75 | 48000 | 81106.35 |
| 49 | 1996-02-01 | 7.375 | 49000 | 78181.85 |
| 50 | 1996-03-01 | 7.25 | 50000 | 77856.73 |
| 51 | 1996-04-01 | 6.375 | 51000 | 69460.23 |
| 52 | 1996-05-01 | 6.125 | 52000 | 67736.30 |
| 53 | 1996-06-03 | 6.875 | 53000 | 77030.54 |
| 54 | 1996-07-01 | 5.5 | 54000 | 62624.43 |
| 55 | 1996-08-01 | 4.875 | 55000 | 56508.02 |
| 56 | 1996-09-03 | 4.5 | 56000 | 53161.25 |
| 57 | 1996-10-01 | 4.5 | 57000 | 54161.25 |
| 58 | 1996-11-01 | 4.313 | 58000 | 52910.55 |
| 59 | 1996-12-02 | 4 | 59000 | 50070.76 |
| 60 | 1997-01-02 | 3.688 | 60000 | 47165.24 |
| 61 | 1997-02-03 | 3.75 | 61000 | 48958.15 |
| 62 | 1997-03-03 | 4.5 | 62000 | 59749.78 |
| 63 | 1997-04-01 | 4.5 | 63000 | 60749.78 |
| 64 | 1997-05-01 | 4.625 | 64000 | 63437.27 |
| 65 | 1997-06-02 | 3.875 | 65000 | 54150.15 |
| 66 | 1997-07-01 | 3.75 | 66000 | 53403.37 |
| 67 | 1997-08-01 | 3.125 | 67000 | 45502.81 |
| 68 | 1997-09-02 | 2.688 | 68000 | 40139.69 |
| 69 | 1997-10-01 | 3.25 | 69000 | 49532.00 |
| 70 | 1997-11-03 | 3.063 | 70000 | 47682.00 |
| 71 | 1997-12-01 | 3.25 | 71000 | 51593.05 |
| 72 | 1998-01-02 | 3.313 | 72000 | 53593.16 |
| 73 | 1998-02-02 | 2.313 | 73000 | 38416.53 |
| 74 | 1998-03-02 | 2.5 | 74000 | 42522.41 |
| 75 | 1998-04-01 | 2.313 | 75000 | 40341.73 |
| 76 | 1998-05-01 | 3 | 76000 | 53323.91 |
| 77 | 1998-06-01 | 2.438 | 77000 | 44334.56 |
| 78 | 1998-07-01 | 2.266 | 78000 | 42206.78 |
| 79 | 1998-08-03 | 1.875 | 79000 | 35923.97 |
| 80 | 1998-09-01 | 1.375 | 80000 | 27344.24 |
| 81 | 1998-10-01 | 1.469 | 81000 | 30213.59 |
| 82 | 1998-11-02 | 1.25 | 82000 | 26709.32 |
| 83 | 1998-12-01 | 1.313 | 83000 | 29055.47 |
| 84 | 1999-01-04 | 1.469 | 84000 | 33507.61 |
| 85 | 1999-02-01 | 1.406 | 85000 | 33070.59 |
| 86 | 1999-03-01 | 2 | 86000 | 48042.09 |
| 87 | 1999-04-01 | 1.875 | 87000 | 46039.46 |
| 88 | 1999-05-03 | 1.688 | 88000 | 42447.79 |
| 89 | 1999-06-01 | 1.719 | 89000 | 44227.34 |
| 90 | 1999-07-01 | 1.813 | 90000 | 47645.82 |
| 91 | 1999-08-02 | 1.875 | 91000 | 50275.19 |
| 92 | 1999-09-01 | 2.375 | 92000 | 64681.90 |
| 93 | 1999-10-01 | 2.969 | 93000 | 81859.19 |
| 94 | 1999-11-01 | 4.25 | 94000 | 118178.02 |
| 95 | 1999-12-01 | 5 | 95000 | 140032.97 |
| 96 | 2000-01-03 | 11.75 | 96000 | 330077.47 |
| 97 | 2000-02-01 | 11.625 | 97000 | 327566.01 |
| 98 | 2000-03-01 | 24.063 | 98000 | 679040.51 |
| 99 | 2000-04-03 | 13.563 | 99000 | 383738.08 |
| 100 | 2000-05-01 | 10.875 | 100000 | 308686.47 |
| 101 | 2000-06-01 | 7.813 | 101000 | 222771.72 |
| 102 | 2000-07-03 | 8.188 | 102000 | 234464.07 |
| 103 | 2000-08-01 | 6.563 | 103000 | 188932.06 |
| 104 | 2000-09-01 | 7.5 | 104000 | 216905.91 |
| 105 | 2000-10-02 | 6.438 | 105000 | 187192.03 |
| 106 | 2000-11-01 | 4.688 | 106000 | 137308.83 |
| 107 | 2000-12-01 | 3.125 | 107000 | 92529.46 |
| 108 | 2001-01-02 | 2.438 | 108000 | 73187.78 |
| 109 | 2001-02-01 | 3.906 | 109000 | 118256.55 |
| 110 | 2001-03-01 | 2.375 | 110000 | 72904.58 |
| 111 | 2001-04-02 | 2.125 | 111000 | 66230.42 |
| 112 | 2001-05-01 | 3.05 | 112000 | 96060.13 |
| 113 | 2001-06-01 | 2.92 | 113000 | 92965.76 |
| 114 | 2001-07-02 | 2.76 | 114000 | 88871.75 |
| 115 | 2001-08-01 | 2.22 | 115000 | 72483.80 |
| 116 | 2001-09-04 | 2.43 | 116000 | 80340.37 |
| 117 | 2001-10-01 | 1.7 | 117000 | 57205.20 |
| 118 | 2001-11-01 | 1.76 | 118000 | 60224.21 |
| 119 | 2001-12-03 | 1.81 | 119000 | 62935.12 |
| 120 | 2002-01-02 | 1.98 | 120000 | 69846.15 |
| 121 | 2002-02-01 | 2.25 | 121000 | 80370.63 |
| 122 | 2002-03-01 | 2.28 | 122000 | 82442.24 |
| 123 | 2002-04-01 | 4.81 | 123000 | 174924.20 |
| 124 | 2002-05-01 | 3.61 | 124000 | 132284.06 |
| 125 | 2002-06-03 | 3.94 | 125000 | 145376.51 |
| 126 | 2002-07-01 | 2.68 | 126000 | 99885.55 |
| 127 | 2002-08-01 | 2.68 | 127000 | 100885.55 |
| 128 | 2002-09-03 | 2.14 | 128000 | 81557.86 |
| 129 | 2002-10-01 | 2.05 | 129000 | 79127.86 |
| 130 | 2002-11-01 | 2.28 | 130000 | 89005.62 |
| 131 | 2002-12-02 | 2.4 | 131000 | 94690.12 |
| 132 | 2003-01-02 | 2.47 | 132000 | 98451.92 |
| 133 | 2003-02-03 | 3.95 | 133000 | 158443.35 |
| 134 | 2003-03-03 | 3.18 | 134000 | 128556.93 |
| 135 | 2003-04-01 | 2.81 | 135000 | 114599.05 |
| 136 | 2003-05-01 | 4.52 | 136000 | 185337.26 |
| 137 | 2003-06-02 | 5.93 | 137000 | 244152.64 |
| 138 | 2003-07-01 | 6.58 | 138000 | 271914.73 |
| 139 | 2003-08-01 | 5.5 | 139000 | 228284.35 |
| 140 | 2003-09-02 | 6.87 | 140000 | 286147.91 |
| 141 | 2003-10-01 | 7.7 | 141000 | 321718.91 |
| 142 | 2003-11-03 | 6.52 | 142000 | 273416.53 |
| 143 | 2003-12-01 | 8.1 | 143000 | 340673.91 |
| 144 | 2004-01-02 | 12.65 | 144000 | 533040.11 |
| 145 | 2004-02-02 | 16.7 | 145000 | 704697.23 |
| 146 | 2004-03-01 | 16.61 | 146000 | 701899.46 |
| 147 | 2004-04-01 | 19.22 | 147000 | 813191.91 |
| 148 | 2004-05-03 | 17.29 | 148000 | 732534.24 |
| 149 | 2004-06-01 | 14.65 | 149000 | 621684.01 |
| 150 | 2004-07-01 | 13.67 | 150000 | 581096.96 |
| 151 | 2004-08-02 | 9.75 | 151000 | 415461.99 |
| 152 | 2004-09-01 | 9.12 | 152000 | 389616.75 |
| 153 | 2004-10-01 | 11.35 | 153000 | 485884.88 |
| 154 | 2004-11-01 | 11.69 | 154000 | 501440.02 |
| 155 | 2004-12-01 | 14.71 | 155000 | 631982.27 |
| 156 | 2005-01-03 | 15.87 | 156000 | 682819.08 |
| 157 | 2005-02-01 | 12.64 | 157000 | 544845.82 |
| 158 | 2005-03-01 | 13.56 | 158000 | 585502.32 |
| 159 | 2005-04-01 | 11.72 | 159000 | 507053.63 |
| 160 | 2005-05-02 | 10.68 | 160000 | 463059.11 |
| 161 | 2005-06-01 | 12.74 | 161000 | 553375.75 |
| 162 | 2005-07-01 | 11.83 | 162000 | 514848.91 |
| 163 | 2005-08-01 | 13.16 | 163000 | 573731.33 |
| 164 | 2005-09-01 | 11.46 | 164000 | 500617.10 |
| 165 | 2005-10-03 | 11.18 | 165000 | 489385.62 |
| 166 | 2005-11-01 | 10.5 | 166000 | 460619.77 |
| 167 | 2005-12-01 | 12.8 | 167000 | 562517.43 |
| 168 | 2006-01-03 | 14.39 | 168000 | 633392.64 |
| 169 | 2006-02-01 | 16.01 | 169000 | 705698.84 |
| 170 | 2006-03-01 | 13.88 | 170000 | 612811.36 |
| 171 | 2006-04-03 | 13.71 | 171000 | 606305.74 |
| 172 | 2006-05-01 | 12.58 | 172000 | 557333.06 |
| 173 | 2006-06-01 | 11.25 | 173000 | 499409.93 |
| 174 | 2006-07-03 | 11.04 | 174000 | 491087.61 |
| 175 | 2006-08-01 | 9.85 | 175000 | 439153.35 |
| 176 | 2006-09-01 | 11.7 | 176000 | 522633.93 |
| 177 | 2006-10-02 | 12.1 | 177000 | 541501.75 |
| 178 | 2006-11-01 | 13.47 | 178000 | 603812.28 |
| 179 | 2006-12-01 | 14.27 | 179000 | 640673.44 |
| 180 | 2007-01-03 | 11.84 | 180000 | 532574.88 |
| 181 | 2007-02-01 | 11.44 | 181000 | 515582.49 |
| 182 | 2007-03-01 | 12.16 | 182000 | 549031.73 |
| 183 | 2007-04-02 | 13.1 | 183000 | 592473.33 |
| 184 | 2007-05-01 | 13.75 | 184000 | 622870.86 |
| 185 | 2007-06-01 | 11.57 | 185000 | 525117.52 |
| 186 | 2007-07-02 | 11.2 | 186000 | 509324.65 |
| 187 | 2007-08-01 | 10.01 | 187000 | 456208.91 |
| 188 | 2007-09-04 | 10.48 | 188000 | 478629.31 |
| 189 | 2007-10-01 | 10.41 | 189000 | 476432.35 |
| 190 | 2007-11-01 | 10.36 | 190000 | 475144.01 |
| 191 | 2007-12-03 | 9.13 | 191000 | 419732.13 |
| 192 | 2008-01-02 | 8.56 | 192000 | 394527.60 |
| 193 | 2008-02-01 | 7.23 | 193000 | 334228.34 |
| 194 | 2008-03-03 | 6.59 | 194000 | 305642.43 |
| 195 | 2008-04-01 | 7.34 | 195000 | 341427.23 |
| 196 | 2008-05-01 | 7.78 | 196000 | 362894.25 |
| 197 | 2008-06-02 | 7.78 | 197000 | 363894.25 |
| 198 | 2008-07-01 | 6.01 | 198000 | 282105.97 |
| 199 | 2008-08-01 | 6.7 | 199000 | 315494.18 |
| 200 | 2008-09-02 | 7.71 | 200000 | 364053.75 |
| 201 | 2008-10-01 | 6.12 | 201000 | 289976.52 |
| 202 | 2008-11-03 | 5.08 | 202000 | 241699.46 |
| 203 | 2008-12-01 | 3.46 | 203000 | 165622.07 |
| 204 | 2009-01-02 | 4.23 | 204000 | 203480.17 |
| 205 | 2009-02-02 | 3.69 | 205000 | 178503.97 |
| 206 | 2009-03-02 | 2.99 | 206000 | 145641.43 |
| 207 | 2009-04-01 | 3.95 | 207000 | 193402.56 |
| 208 | 2009-05-01 | 4.93 | 208000 | 242385.98 |
| 209 | 2009-06-01 | 4.7 | 209000 | 232077.91 |
| 210 | 2009-07-01 | 6.05 | 210000 | 299738.59 |
| 211 | 2009-08-03 | 6.45 | 211000 | 320556.02 |
| 212 | 2009-09-01 | 5.61 | 212000 | 279809.19 |
| 213 | 2009-10-01 | 5.95 | 213000 | 297767.32 |
| 214 | 2009-11-02 | 4.24 | 214000 | 213190.49 |
| 215 | 2009-12-01 | 4.1 | 215000 | 207151.18 |
| 216 | 2010-01-04 | 4.58 | 216000 | 232403.03 |
| 217 | 2010-02-01 | 4.07 | 217000 | 207524.09 |
| 218 | 2010-03-01 | 4.72 | 218000 | 241666.76 |
| 219 | 2010-04-01 | 4.7 | 219000 | 241642.75 |
| 220 | 2010-05-03 | 4.81 | 220000 | 248298.21 |
| 221 | 2010-06-01 | 4.1 | 221000 | 212647.13 |
| 222 | 2010-07-01 | 4.1 | 222000 | 213647.13 |
| 223 | 2010-08-02 | 4.27 | 223000 | 223505.67 |
| 224 | 2010-09-01 | 3.99 | 224000 | 209849.56 |
| 225 | 2010-10-01 | 4.37 | 225000 | 230835.23 |
| 226 | 2010-11-01 | 4.15 | 226000 | 220214.23 |
| 227 | 2010-12-01 | 4.49 | 227000 | 239255.88 |
| 228 | 2011-01-03 | 4.42 | 228000 | 236525.83 |
| 229 | 2011-02-01 | 5.28 | 229000 | 283546.70 |
| 230 | 2011-03-01 | 5.71 | 230000 | 307638.57 |
| 231 | 2011-04-01 | 5.35 | 231000 | 289242.79 |
| 232 | 2011-05-02 | 5 | 232000 | 271320.37 |
| 233 | 2011-06-01 | 5.35 | 233000 | 291312.79 |
| 234 | 2011-07-01 | 5.16 | 234000 | 281967.10 |
| 235 | 2011-08-01 | 5.09 | 235000 | 279141.97 |
| 236 | 2011-09-01 | 4.04 | 236000 | 222558.66 |
| 237 | 2011-10-03 | 3.31 | 237000 | 183343.85 |
| 238 | 2011-11-01 | 3.63 | 238000 | 202068.93 |
| 239 | 2011-12-01 | 3.45 | 239000 | 193048.99 |
| 240 | 2012-01-03 | 3.64 | 240000 | 204680.67 |
| 241 | 2012-02-01 | 4.41 | 241000 | 248978.50 |
| 242 | 2012-03-01 | 4.28 | 242000 | 242639.00 |
| 243 | 2012-04-02 | 4.27 | 243000 | 243072.09 |
| 244 | 2012-05-01 | 3.95 | 244000 | 225855.91 |
| 245 | 2012-06-01 | 3.27 | 245000 | 187974.39 |
| 246 | 2012-07-02 | 3.95 | 246000 | 228063.86 |
| 247 | 2012-08-01 | 3.58 | 247000 | 207700.92 |
| 248 | 2012-09-04 | 3.63 | 248000 | 211601.77 |
| 249 | 2012-10-01 | 3.79 | 249000 | 221928.57 |
| 250 | 2012-11-01 | 3.49 | 250000 | 205361.67 |
| 251 | 2012-12-03 | 3.25 | 251000 | 192239.37 |
| 252 | 2013-01-02 | 3.42 | 252000 | 203294.97 |
| 253 | 2013-02-01 | 3.87 | 253000 | 231044.31 |
| 254 | 2013-03-01 | 3.68 | 254000 | 220701.05 |
| 255 | 2013-04-01 | 3.5 | 255000 | 210905.89 |
| 256 | 2013-05-01 | 3.14 | 256000 | 190212.71 |
| 257 | 2013-06-03 | 3.69 | 257000 | 224530.22 |
| 258 | 2013-07-01 | 3.16 | 258000 | 193280.63 |
| 259 | 2013-08-01 | 3.1 | 259000 | 190610.74 |
| 260 | 2013-09-03 | 3.04 | 260000 | 187921.50 |
| 261 | 2013-10-01 | 2.98 | 261000 | 185212.52 |
| 262 | 2013-11-01 | 3.11 | 262000 | 194292.26 |
| 263 | 2013-12-02 | 3.23 | 263000 | 202789.07 |
| 264 | 2014-01-02 | 3 | 264000 | 189348.98 |
| 265 | 2014-02-03 | 3.02 | 265000 | 191611.31 |
| 266 | 2014-03-03 | 3.03 | 266000 | 193245.78 |
| 267 | 2014-04-01 | 3.55 | 267000 | 227410.08 |
| 268 | 2014-05-01 | 3.6 | 268000 | 231613.04 |
| 269 | 2014-06-02 | 3.31 | 269000 | 213955.32 |
| 270 | 2014-07-01 | 3.22 | 270000 | 209137.80 |
| 271 | 2014-08-01 | 3.14 | 271000 | 204941.83 |
| 272 | 2014-09-02 | 3.33 | 272000 | 218342.77 |
| 273 | 2014-10-01 | 2.98 | 273000 | 196393.83 |
| 274 | 2014-11-03 | 2.88 | 274000 | 190803.44 |
| 275 | 2014-12-01 | 2.9 | 275000 | 193128.46 |
| 276 | 2015-01-02 | 2.95 | 276000 | 197458.26 |
| 277 | 2015-02-02 | 3.07 | 277000 | 206490.46 |
| 278 | 2015-03-02 | 3.5 | 278000 | 236412.58 |
| 279 | 2015-04-01 | 3.09 | 279000 | 209718.53 |
| 280 | 2015-05-01 | 3.09 | 280000 | 210718.53 |
| 281 | 2015-06-01 | 2.61 | 281000 | 178985.56 |
| 282 | 2015-07-01 | 2.77 | 282000 | 190957.85 |
| 283 | 2015-08-03 | 2.49 | 283000 | 172655.25 |
| 284 | 2015-09-01 | 2.45 | 284000 | 170881.67 |
| 285 | 2015-10-01 | 2.16 | 285000 | 151654.86 |
| 286 | 2015-11-02 | 2.12 | 286000 | 149846.44 |
| 287 | 2015-12-01 | 2.2 | 287000 | 156501.02 |
| 288 | 2016-01-04 | 2.22 | 288000 | 158923.76 |
| 289 | 2016-02-01 | 1.76 | 289000 | 126993.61 |
| 290 | 2016-03-01 | 1.85 | 290000 | 134487.60 |
| 291 | 2016-04-01 | 1.67 | 291000 | 122402.32 |
| 292 | 2016-05-02 | 1.797 | 292000 | 132710.76 |
| 293 | 2016-06-01 | 1.72 | 293000 | 128024.21 |
| 294 | 2016-07-01 | 1.58 | 294000 | 118603.64 |
| 295 | 2016-08-01 | 1.55 | 295000 | 117351.67 |
| 296 | 2016-09-01 | 1.54 | 296000 | 117594.56 |
| 297 | 2016-10-03 | 1.42 | 297000 | 109431.35 |
| 298 | 2016-11-01 | 1.38 | 298000 | 107348.78 |
| 299 | 2016-12-01 | 1.26 | 299000 | 99014.10 |
| 300 | 2017-01-03 | 1.34 | 300000 | 106300.71 |
| 301 | 2017-02-01 | 1.45 | 301000 | 116026.89 |
| 302 | 2017-03-01 | 1.25 | 302000 | 101023.18 |
| 303 | 2021-10-27 | 40.07 | 303000 | 3239399.02 |
| 304 | 2021-11-02 | 42.14 | 304000 | 3407745.07 |
| 305 | 2021-12-01 | 43.76 | 305000 | 3539749.98 |
| 306 | 2022-01-03 | 43.202 | 306000 | 3495613.32 |
| 307 | 2022-02-01 | 37.131 | 307000 | 3005389.10 |
| 308 | 2022-03-08 | 33.054 | 308000 | 2676396.07 |
| 309 | 2022-04-06 | 33.906 | 309000 | 2746382.86 |
| 310 | 2022-05-06 | 32.206 | 310000 | 2609683.02 |
| 311 | 2022-06-06 | 33.811 | 311000 | 2740737.71 |
| 312 | 2022-07-11 | 30.204 | 312000 | 2449352.36 |
| 313 | 2022-08-02 | 33.534 | 313000 | 2720394.19 |
| 314 | 2022-09-01 | 28.634 | 314000 | 2323889.22 |
| 315 | 2022-10-03 | 25.746 | 315000 | 2090503.80 |
| 316 | 2022-11-01 | 27.779 | 316000 | 2256577.77 |
| 317 | 2022-12-02 | 31.334 | 317000 | 2546361.88 |
| 318 | 2023-01-03 | 28.466 | 318000 | 2314293.46 |
| 319 | 2023-02-01 | 32.235 | 319000 | 2621714.18 |
| 320 | 2023-03-01 | 32.478 | 320000 | 2642477.68 |
| 321 | 2023-04-03 | 34.728 | 321000 | 2826542.36 |
| 322 | 2023-05-01 | 33.018 | 322000 | 2688363.96 |
| 323 | 2023-06-01 | 37.553 | 323000 | 3058608.94 |
| 324 | 2023-07-03 | 40.363 | 324000 | 3288477.23 |
| 325 | 2023-08-01 | 40.571 | 325000 | 3306423.53 |
| 326 | 2023-09-01 | 38.587 | 326000 | 3145733.05 |
| 327 | 2023-10-02 | 35.389 | 327000 | 2886022.08 |
| 328 | 2023-11-01 | 33.542 | 328000 | 2736396.67 |
| 329 | 2023-12-01 | 38.616 | 329000 | 3151339.68 |
| 330 | 2024-01-02 | 41.435 | 330000 | 3382390.09 |
| 331 | 2024-02-01 | 43.145 | 331000 | 3522979.50 |
| 332 | 2024-03-01 | 50.285 | 332000 | 4106991.98 |
| 333 | 2024-04-01 | 49.655 | 333000 | 4056537.18 |
| 334 | 2024-05-01 | 46.788 | 334000 | 3823319.23 |
| 335 | 2024-06-03 | 50.785 | 335000 | 4150937.31 |
| 336 | 2024-07-01 | 52.773 | 336000 | 4314427.49 |
| 337 | 2024-08-01 | 47.355 | 337000 | 3872481.89 |
| 338 | 2024-09-03 | 47.465 | 338000 | 3882477.20 |
| 339 | 2024-10-01 | 48.187 | 339000 | 3942534.37 |
| 340 | 2024-11-01 | 46.379 | 340000 | 3795608.54 |
| 341 | 2024-12-02 | 47.23 | 341000 | 3866253.48 |
| 342 | 2025-01-02 | 45.08 | 342000 | 3691254.22 |
| 343 | 2025-02-03 | 45.976 | 343000 | 3765620.76 |
| 344 | 2025-03-03 | 42.17 | 344000 | 3454893.94 |
| 345 | 2025-04-01 | 38.04 | 345000 | 3117532.26 |
| 346 | 2025-05-01 | 37.15 | 346000 | 3045593.15 |
| 347 | 2025-06-02 | 39.212 | 347000 | 3215637.92 |
| 348 | 2025-07-01 | 44.8 | 348000 | 3674890.10 |
| 349 | 2025-08-01 | 43.601 | 349000 | 3577537.57 |
| 350 | 2025-09-02 | 44.255 | 350000 | 3632199.41 |
| 351 | 2025-10-01 | 52.11 | 351000 | 4277893.26 |
| 352 | 2025-11-03 | 53.85 | 352000 | 4421735.98 |