总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-19 | 22.39 | 1000 | 1000.00 |
| 2 | 2018-08-01 | 22.93 | 2000 | 2024.12 |
| 3 | 2018-09-04 | 77.01 | 3000 | 7797.96 |
| 4 | 2018-10-01 | 164.98 | 4000 | 17705.73 |
| 5 | 2018-11-01 | 98.98 | 5000 | 11622.58 |
| 6 | 2018-12-03 | 102.94 | 6000 | 13087.58 |
| 7 | 2019-01-02 | 70.46 | 7000 | 9958.14 |
| 8 | 2019-02-01 | 81.91 | 8000 | 12576.37 |
| 9 | 2019-03-01 | 79.51 | 9000 | 13207.88 |
| 10 | 2019-04-01 | 63.01 | 10000 | 11466.96 |
| 11 | 2019-05-01 | 51.95 | 11000 | 10454.19 |
| 12 | 2019-06-03 | 34.66 | 12000 | 7974.83 |
| 13 | 2019-07-01 | 49.3 | 13000 | 12343.31 |
| 14 | 2019-08-01 | 40.35 | 14000 | 11102.48 |
| 15 | 2019-09-03 | 30.1 | 15000 | 9282.15 |
| 16 | 2019-10-01 | 24.18 | 16000 | 8456.56 |
| 17 | 2019-11-01 | 21.62 | 17000 | 8561.24 |
| 18 | 2019-12-02 | 19.01 | 18000 | 8527.71 |
| 19 | 2020-01-02 | 16.4 | 19000 | 8356.89 |
| 20 | 2020-02-03 | 17.26 | 20000 | 9795.12 |
| 21 | 2020-03-02 | 15.35 | 21000 | 9711.19 |
| 22 | 2020-04-01 | 5.9 | 22000 | 4732.64 |
| 23 | 2020-05-01 | 7.24 | 23000 | 6807.51 |
| 24 | 2020-06-01 | 10.04 | 24000 | 10440.25 |
| 25 | 2020-07-01 | 7.01 | 25000 | 8289.46 |
| 26 | 2020-08-03 | 7.43 | 26000 | 9786.11 |
| 27 | 2020-09-01 | 6.45 | 27000 | 9495.35 |
| 28 | 2020-10-01 | 4.92 | 28000 | 8242.96 |
| 29 | 2020-11-02 | 6.66 | 29000 | 12158.16 |
| 30 | 2020-12-01 | 8.07 | 30000 | 15732.18 |
| 31 | 2021-01-04 | 9 | 31000 | 18545.18 |
| 32 | 2021-02-01 | 19.1 | 32000 | 40357.00 |
| 33 | 2021-03-01 | 25.56 | 33000 | 55006.54 |
| 34 | 2021-04-01 | 22.34 | 34000 | 49076.92 |
| 35 | 2021-05-03 | 17.02 | 35000 | 38389.85 |
| 36 | 2021-06-01 | 16.98 | 36000 | 39299.62 |
| 37 | 2021-07-01 | 17.835 | 37000 | 42278.49 |
| 38 | 2021-08-02 | 14.61 | 38000 | 35633.52 |
| 39 | 2021-09-01 | 13.57 | 39000 | 34096.98 |
| 40 | 2021-10-01 | 11.15 | 40000 | 29016.31 |
| 41 | 2021-11-01 | 10.75 | 41000 | 28975.36 |
| 42 | 2021-12-01 | 9.27 | 42000 | 25986.20 |
| 43 | 2022-01-03 | 7.39 | 43000 | 21716.07 |
| 44 | 2022-02-01 | 6.22 | 44000 | 19277.94 |
| 45 | 2022-03-01 | 5.85 | 45000 | 19131.18 |
| 46 | 2022-04-01 | 7.48 | 46000 | 25461.75 |
| 47 | 2022-05-02 | 5.23 | 47000 | 18802.80 |
| 48 | 2022-06-01 | 4.18 | 48000 | 16027.86 |
| 49 | 2022-07-01 | 3.15 | 49000 | 13078.41 |
| 50 | 2022-08-01 | 3.42 | 50000 | 15199.42 |
| 51 | 2022-09-01 | 3.58 | 51000 | 16910.50 |
| 52 | 2022-10-03 | 2.87 | 52000 | 14556.74 |
| 53 | 2022-11-01 | 3.82 | 53000 | 20375.18 |
| 54 | 2022-12-01 | 4.17 | 54000 | 23242.01 |
| 55 | 2023-01-03 | 2.75 | 55000 | 16327.47 |
| 56 | 2023-02-01 | 3.33 | 56000 | 20771.08 |
| 57 | 2023-03-01 | 2.75 | 57000 | 18153.29 |
| 58 | 2023-04-03 | 2.54 | 58000 | 17767.04 |
| 59 | 2023-05-01 | 2.28 | 59000 | 16948.37 |
| 60 | 2023-06-01 | 1.7 | 60000 | 13636.94 |
| 61 | 2023-07-03 | 1.69 | 61000 | 14556.72 |
| 62 | 2023-08-01 | 2.38 | 62000 | 21500.00 |
| 63 | 2023-09-01 | 2.99 | 63000 | 28010.51 |
| 64 | 2023-10-02 | 2.27 | 64000 | 22265.50 |
| 65 | 2023-11-01 | 1.73 | 65000 | 17968.86 |
| 66 | 2023-12-01 | 1.9 | 66000 | 20734.59 |
| 67 | 2024-01-02 | 2.22 | 67000 | 25226.73 |
| 68 | 2024-02-01 | 1.96 | 68000 | 23272.25 |
| 69 | 2024-03-01 | 1.73 | 69000 | 21541.32 |
| 70 | 2024-04-01 | 2.43 | 70000 | 31257.46 |
| 71 | 2024-05-01 | 2.02 | 71000 | 26983.57 |
| 72 | 2024-06-03 | 1.795 | 72000 | 24977.97 |
| 73 | 2024-07-01 | 1.68 | 73000 | 24377.71 |
| 74 | 2024-08-01 | 1.99 | 74000 | 29875.98 |
| 75 | 2024-09-03 | 1.68 | 75000 | 26221.93 |
| 76 | 2024-10-01 | 1.68 | 76000 | 27221.93 |
| 77 | 2024-11-01 | 1.64 | 77000 | 27573.79 |
| 78 | 2024-12-02 | 1.34 | 78000 | 23529.81 |
| 79 | 2025-01-02 | 1.46 | 79000 | 26636.95 |
| 80 | 2025-02-03 | 0.99 | 80000 | 19062.04 |
| 81 | 2025-03-03 | 0.683 | 81000 | 14150.88 |
| 82 | 2025-04-01 | 0.654 | 82000 | 14550.04 |
| 83 | 2025-05-01 | 0.486 | 83000 | 11812.42 |
| 84 | 2025-06-02 | 0.407 | 84000 | 10892.29 |
| 85 | 2025-07-01 | 0.422 | 85000 | 12293.73 |
| 86 | 2025-08-01 | 0.569 | 86000 | 17576.14 |
| 87 | 2025-09-02 | 1.25 | 87000 | 39611.90 |
| 88 | 2025-10-01 | 1.655 | 88000 | 53446.16 |
| 89 | 2025-11-03 | 1.31 | 89000 | 43304.82 |
| 90 | 2025-12-01 | 0.782 | 90000 | 26850.66 |
| 91 | 2026-01-02 | 9.72 | 91000 | 334744.80 |