总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-29 | 24.659 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 25.155 | 2000 | 2020.11 |
| 3 | 2021-03-01 | 25.71 | 3000 | 3064.68 |
| 4 | 2021-04-01 | 23.84 | 4000 | 3841.78 |
| 5 | 2021-05-03 | 23.69 | 5000 | 4817.60 |
| 6 | 2021-06-01 | 23.16 | 6000 | 5709.82 |
| 7 | 2021-07-01 | 23.82 | 7000 | 6872.54 |
| 8 | 2021-08-02 | 23.05 | 8000 | 7650.38 |
| 9 | 2021-09-01 | 23.72 | 9000 | 8872.75 |
| 10 | 2021-10-01 | 22.05 | 10000 | 9248.07 |
| 11 | 2021-11-01 | 23.99 | 11000 | 11061.73 |
| 12 | 2021-12-01 | 21.73 | 12000 | 11019.65 |
| 13 | 2022-01-03 | 20.681 | 13000 | 11487.69 |
| 14 | 2022-02-01 | 17.941 | 14000 | 10965.70 |
| 15 | 2022-03-01 | 17.361 | 15000 | 11611.20 |
| 16 | 2022-04-01 | 17.508 | 16000 | 12709.51 |
| 17 | 2022-05-02 | 14.971 | 17000 | 11867.84 |
| 18 | 2022-06-01 | 14.211 | 18000 | 12265.37 |
| 19 | 2022-07-01 | 13.484 | 19000 | 12637.90 |
| 20 | 2022-08-01 | 14.564 | 20000 | 14650.13 |
| 21 | 2022-09-01 | 13.974 | 21000 | 15056.64 |
| 22 | 2022-10-03 | 12.834 | 22000 | 14828.32 |
| 23 | 2022-11-01 | 12.504 | 23000 | 15447.04 |
| 24 | 2022-12-01 | 13.524 | 24000 | 17707.12 |
| 25 | 2023-01-03 | 12.488 | 25000 | 17350.67 |
| 26 | 2023-02-01 | 14.953 | 26000 | 21775.51 |
| 27 | 2023-03-01 | 13.553 | 27000 | 20736.74 |
| 28 | 2023-04-03 | 14.073 | 28000 | 22532.37 |
| 29 | 2023-05-01 | 13.362 | 29000 | 22393.98 |
| 30 | 2023-06-01 | 14.238 | 30000 | 24862.11 |
| 31 | 2023-07-03 | 15.113 | 31000 | 27390.02 |
| 32 | 2023-08-01 | 16.083 | 32000 | 30147.99 |
| 33 | 2023-09-01 | 14.753 | 33000 | 28654.88 |
| 34 | 2023-10-02 | 13.572 | 34000 | 27361.01 |
| 35 | 2023-11-01 | 12.994 | 35000 | 27195.77 |
| 36 | 2023-12-01 | 15.148 | 36000 | 32703.98 |
| 37 | 2024-01-02 | 15.993 | 37000 | 35528.30 |
| 38 | 2024-02-01 | 15.701 | 38000 | 35879.63 |
| 39 | 2024-03-01 | 17.432 | 39000 | 40835.27 |
| 40 | 2024-04-01 | 17.433 | 40000 | 41837.62 |
| 41 | 2024-05-01 | 16.053 | 41000 | 39525.74 |
| 42 | 2024-06-03 | 16.873 | 42000 | 42544.75 |
| 43 | 2024-07-01 | 17.343 | 43000 | 44729.84 |
| 44 | 2024-08-01 | 16.673 | 44000 | 44001.82 |
| 45 | 2024-09-03 | 16.363 | 45000 | 44183.70 |
| 46 | 2024-10-01 | 17.563 | 46000 | 48423.96 |
| 47 | 2024-11-01 | 18.173 | 47000 | 51105.83 |
| 48 | 2024-12-02 | 21.823 | 48000 | 62370.30 |
| 49 | 2025-01-02 | 21.233 | 49000 | 61684.08 |
| 50 | 2025-02-03 | 21.748 | 50000 | 64180.21 |
| 51 | 2025-03-03 | 19.633 | 51000 | 58938.66 |
| 52 | 2025-04-01 | 17.883 | 52000 | 54685.13 |
| 53 | 2025-05-01 | 18.993 | 53000 | 59079.44 |
| 54 | 2025-06-02 | 21.093 | 54000 | 66611.68 |
| 55 | 2025-07-01 | 23.093 | 55000 | 73927.68 |
| 56 | 2025-08-01 | 24.028 | 56000 | 77920.90 |
| 57 | 2025-09-02 | 25.264 | 57000 | 82929.14 |
| 58 | 2025-10-01 | 27.391 | 58000 | 90911.03 |
| 59 | 2025-11-03 | 28.383 | 59000 | 95203.49 |