总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-12 | 14 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 13 | 2000 | 1928.57 |
| 3 | 2019-02-01 | 13.94 | 3000 | 3068.02 |
| 4 | 2019-03-01 | 18.2 | 4000 | 5005.60 |
| 5 | 2019-04-01 | 18.81 | 5000 | 6173.37 |
| 6 | 2019-05-01 | 17.3 | 6000 | 6677.79 |
| 7 | 2019-06-03 | 12.89 | 7000 | 5975.53 |
| 8 | 2019-07-01 | 15.5 | 8000 | 8185.47 |
| 9 | 2019-08-01 | 13.97 | 9000 | 8377.49 |
| 10 | 2019-09-03 | 12.85 | 10000 | 8705.85 |
| 11 | 2019-10-01 | 12.83 | 11000 | 9692.30 |
| 12 | 2019-11-01 | 14.12 | 12000 | 11666.82 |
| 13 | 2019-12-02 | 12.54 | 13000 | 11361.32 |
| 14 | 2020-01-02 | 12.56 | 14000 | 12379.44 |
| 15 | 2020-02-03 | 12.83 | 15000 | 13645.56 |
| 16 | 2020-03-02 | 12.13 | 16000 | 13901.07 |
| 17 | 2020-04-01 | 10.125 | 17000 | 12603.32 |
| 18 | 2020-05-01 | 10.73 | 18000 | 14356.41 |
| 19 | 2020-06-01 | 12.6 | 19000 | 17858.41 |
| 20 | 2020-07-01 | 13.34 | 20000 | 19907.24 |
| 21 | 2020-08-03 | 15.845 | 21000 | 24645.44 |
| 22 | 2020-09-01 | 15.92 | 22000 | 25762.10 |
| 23 | 2020-10-01 | 15.04 | 23000 | 25338.06 |
| 24 | 2020-11-02 | 14.75 | 24000 | 25849.50 |
| 25 | 2020-12-01 | 16.37 | 25000 | 29688.56 |
| 26 | 2021-01-04 | 19.37 | 26000 | 36129.35 |
| 27 | 2021-02-01 | 27 | 27000 | 51360.99 |
| 28 | 2021-03-01 | 26.92 | 28000 | 52208.81 |
| 29 | 2021-04-01 | 20.105 | 29000 | 39991.76 |
| 30 | 2021-05-03 | 17.24 | 30000 | 35292.86 |
| 31 | 2021-06-01 | 16.36 | 31000 | 34491.36 |
| 32 | 2021-07-01 | 15.47 | 32000 | 33615.00 |
| 33 | 2021-08-02 | 10.875 | 33000 | 24630.45 |
| 34 | 2021-09-01 | 9.18 | 34000 | 21791.50 |
| 35 | 2021-10-01 | 7.13 | 35000 | 17925.21 |
| 36 | 2021-11-01 | 8.41 | 36000 | 22143.20 |
| 37 | 2021-12-01 | 6.65 | 37000 | 18509.19 |
| 38 | 2022-01-03 | 6.845 | 38000 | 20051.94 |
| 39 | 2022-02-01 | 6.445 | 39000 | 19880.17 |
| 40 | 2022-03-01 | 5.295 | 40000 | 17332.89 |
| 41 | 2022-04-01 | 5.01 | 41000 | 17399.96 |
| 42 | 2022-05-02 | 4.455 | 42000 | 16472.42 |
| 43 | 2022-06-01 | 4.11 | 43000 | 16196.78 |
| 44 | 2022-07-01 | 5.25 | 44000 | 21689.31 |
| 45 | 2022-08-01 | 3.85 | 45000 | 16905.50 |
| 46 | 2022-09-01 | 5.135 | 46000 | 23547.98 |
| 47 | 2022-10-03 | 4.165 | 47000 | 20099.77 |
| 48 | 2022-11-01 | 3.775 | 48000 | 19217.68 |
| 49 | 2022-12-01 | 6.94 | 49000 | 36329.99 |
| 50 | 2023-01-03 | 8.6 | 50000 | 46019.87 |
| 51 | 2023-02-01 | 8.88 | 51000 | 48518.19 |
| 52 | 2023-03-01 | 8.015 | 52000 | 44792.04 |
| 53 | 2023-04-03 | 8.04 | 53000 | 45931.75 |
| 54 | 2023-05-01 | 7.205 | 54000 | 42161.48 |
| 55 | 2023-06-01 | 7.33 | 55000 | 43892.94 |
| 56 | 2023-07-03 | 7.525 | 56000 | 46060.62 |
| 57 | 2023-08-01 | 6.69 | 57000 | 41949.58 |
| 58 | 2023-09-01 | 7.025 | 58000 | 45050.19 |
| 59 | 2023-10-02 | 6.343 | 59000 | 41676.64 |
| 60 | 2023-11-01 | 7.205 | 60000 | 48340.40 |
| 61 | 2023-12-01 | 8.435 | 61000 | 57592.82 |
| 62 | 2024-01-02 | 8.71 | 62000 | 60470.48 |
| 63 | 2024-02-01 | 9.275 | 63000 | 65393.07 |
| 64 | 2024-03-01 | 10.39 | 64000 | 74254.34 |
| 65 | 2024-04-01 | 11.125 | 65000 | 80507.18 |
| 66 | 2024-05-01 | 12.395 | 66000 | 90697.66 |
| 67 | 2024-06-03 | 14.137 | 67000 | 104444.36 |
| 68 | 2024-07-01 | 14.477 | 68000 | 107956.28 |
| 69 | 2024-08-01 | 13.437 | 69000 | 101200.91 |
| 70 | 2024-09-03 | 10.492 | 70000 | 80020.61 |
| 71 | 2024-10-01 | 12.897 | 71000 | 99363.12 |
| 72 | 2024-11-01 | 11.252 | 72000 | 87689.45 |
| 73 | 2024-12-02 | 12.322 | 73000 | 97028.21 |
| 74 | 2025-01-02 | 11.442 | 74000 | 91098.74 |
| 75 | 2025-02-03 | 11.912 | 75000 | 95840.78 |
| 76 | 2025-03-03 | 12.479 | 76000 | 101402.71 |
| 77 | 2025-04-01 | 14.602 | 77000 | 119653.93 |
| 78 | 2025-05-01 | 13.677 | 78000 | 113074.16 |
| 79 | 2025-06-02 | 17.677 | 79000 | 147144.03 |
| 80 | 2025-07-01 | 19.552 | 80000 | 163751.60 |
| 81 | 2025-08-01 | 20.857 | 81000 | 175681.22 |
| 82 | 2025-09-02 | 24.872 | 82000 | 210500.08 |
| 83 | 2025-10-01 | 23.442 | 83000 | 199397.51 |
| 84 | 2025-11-03 | 23.477 | 84000 | 200695.22 |