总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-08 | 0.58 | 1000 | 1000.00 |
| 2 | 2016-10-03 | 0.54 | 2000 | 1931.03 |
| 3 | 2016-11-01 | 0.5 | 3000 | 2787.99 |
| 4 | 2016-12-01 | 0.521 | 4000 | 3905.09 |
| 5 | 2017-01-03 | 0.508 | 5000 | 4807.65 |
| 6 | 2017-02-01 | 0.5 | 6000 | 5731.94 |
| 7 | 2017-03-01 | 0.48 | 7000 | 6502.66 |
| 8 | 2017-04-03 | 0.548 | 8000 | 8423.87 |
| 9 | 2017-05-01 | 0.68 | 9000 | 11452.98 |
| 10 | 2017-06-01 | 0.64 | 10000 | 11779.28 |
| 11 | 2017-07-03 | 0.65 | 11000 | 12963.33 |
| 12 | 2017-08-01 | 1.05 | 12000 | 21940.76 |
| 13 | 2017-09-01 | 1.02 | 13000 | 22313.88 |
| 14 | 2017-10-02 | 0.92 | 14000 | 21126.24 |
| 15 | 2017-11-01 | 1 | 15000 | 23963.31 |
| 16 | 2017-12-01 | 0.8 | 16000 | 20170.65 |
| 17 | 2018-01-02 | 1.18 | 17000 | 30751.71 |
| 18 | 2018-02-01 | 1.25 | 18000 | 33575.96 |
| 19 | 2018-03-01 | 1.52 | 19000 | 41828.37 |
| 20 | 2018-04-02 | 1.22 | 20000 | 34572.77 |
| 21 | 2018-05-01 | 1.22 | 21000 | 35572.77 |
| 22 | 2018-06-01 | 1.28 | 22000 | 38322.25 |
| 23 | 2018-07-02 | 1.78 | 23000 | 54291.88 |
| 24 | 2018-08-01 | 1.9 | 24000 | 58952.00 |
| 25 | 2018-09-04 | 1.8 | 25000 | 56849.27 |
| 26 | 2018-10-01 | 1.952 | 26000 | 62649.87 |
| 27 | 2018-11-01 | 2.11 | 27000 | 68720.92 |
| 28 | 2018-12-03 | 2.24 | 28000 | 73954.91 |
| 29 | 2019-01-02 | 1.8 | 29000 | 60428.05 |
| 30 | 2019-02-01 | 2.1 | 30000 | 71499.39 |
| 31 | 2019-03-01 | 2.3 | 31000 | 79308.86 |
| 32 | 2019-04-01 | 2.45 | 32000 | 85481.17 |
| 33 | 2019-05-01 | 2.41 | 33000 | 85085.56 |
| 34 | 2019-06-03 | 2.64 | 34000 | 94205.76 |
| 35 | 2019-07-01 | 3.04 | 35000 | 109479.36 |
| 36 | 2019-08-01 | 2.11 | 36000 | 76987.32 |
| 37 | 2019-09-03 | 1.8 | 37000 | 66676.39 |
| 38 | 2019-10-01 | 1.57 | 38000 | 59156.63 |
| 39 | 2019-11-01 | 2 | 39000 | 76358.76 |
| 40 | 2019-12-02 | 1.77 | 40000 | 68577.50 |
| 41 | 2020-01-02 | 2.61 | 41000 | 102122.76 |
| 42 | 2020-02-03 | 2.22 | 42000 | 87863.03 |
| 43 | 2020-03-02 | 1.59 | 43000 | 63928.93 |
| 44 | 2020-04-01 | 1.3 | 44000 | 53268.94 |
| 45 | 2020-05-01 | 1.599 | 45000 | 66520.79 |
| 46 | 2020-06-01 | 2.015 | 46000 | 84827.01 |
| 47 | 2020-07-01 | 1.969 | 47000 | 83890.52 |
| 48 | 2020-08-03 | 2 | 48000 | 86211.29 |
| 49 | 2020-09-01 | 2.08 | 49000 | 90659.74 |
| 50 | 2020-10-01 | 1.735 | 50000 | 76622.43 |
| 51 | 2020-11-02 | 1.502 | 51000 | 67332.50 |
| 52 | 2020-12-01 | 1.97 | 52000 | 89312.27 |
| 53 | 2021-01-04 | 2.01 | 53000 | 92125.72 |
| 54 | 2021-02-01 | 2.155 | 54000 | 99771.60 |
| 55 | 2021-03-01 | 2.25 | 55000 | 105169.89 |
| 56 | 2021-04-01 | 2.16 | 56000 | 101963.09 |
| 57 | 2021-05-03 | 2.262 | 57000 | 107778.01 |
| 58 | 2021-06-01 | 3 | 58000 | 143941.66 |
| 59 | 2021-07-01 | 2.5 | 59000 | 120951.39 |
| 60 | 2021-08-02 | 2.16 | 60000 | 105502.00 |
| 61 | 2021-09-01 | 2.05 | 61000 | 101129.21 |
| 62 | 2021-10-01 | 1.82 | 62000 | 90783.01 |
| 63 | 2021-11-01 | 2.11 | 63000 | 106248.43 |
| 64 | 2021-12-01 | 1.55 | 64000 | 79049.79 |
| 65 | 2022-01-03 | 1.699 | 65000 | 87648.77 |
| 66 | 2022-02-01 | 1.53 | 66000 | 79930.33 |
| 67 | 2022-03-01 | 0.946 | 67000 | 50420.97 |
| 68 | 2022-04-01 | 1.08 | 68000 | 58563.06 |
| 69 | 2022-05-02 | 1.037 | 69000 | 57231.38 |
| 70 | 2022-06-01 | 0.989 | 70000 | 55582.29 |
| 71 | 2022-07-01 | 0.726 | 71000 | 41801.56 |
| 72 | 2022-08-01 | 0.659 | 72000 | 38943.84 |
| 73 | 2022-09-01 | 0.663 | 73000 | 40180.22 |
| 74 | 2022-10-03 | 0.65 | 74000 | 40392.37 |
| 75 | 2022-11-01 | 0.58 | 75000 | 37042.43 |
| 76 | 2022-12-01 | 0.575 | 76000 | 37723.09 |
| 77 | 2023-01-03 | 0.57 | 77000 | 38395.07 |
| 78 | 2023-02-01 | 0.65 | 78000 | 44783.85 |
| 79 | 2023-03-01 | 0.557 | 79000 | 39376.31 |
| 80 | 2023-04-03 | 0.549 | 80000 | 39810.76 |
| 81 | 2023-05-01 | 0.584 | 81000 | 43348.79 |
| 82 | 2023-06-01 | 0.503 | 82000 | 38336.37 |
| 83 | 2023-07-03 | 0.649 | 83000 | 50463.83 |
| 84 | 2023-08-01 | 0.528 | 84000 | 42055.32 |
| 85 | 2023-09-01 | 0.49 | 85000 | 40028.61 |
| 86 | 2023-10-02 | 0.5 | 86000 | 41845.52 |
| 87 | 2023-11-01 | 0.433 | 87000 | 37238.22 |
| 88 | 2023-12-01 | 0.43 | 88000 | 37980.22 |
| 89 | 2024-01-02 | 0.428 | 89000 | 38803.57 |
| 90 | 2024-02-01 | 0.528 | 90000 | 48869.82 |
| 91 | 2024-03-01 | 0.438 | 91000 | 41539.74 |
| 92 | 2024-04-01 | 0.501 | 92000 | 48514.63 |
| 93 | 2024-05-01 | 0.408 | 93000 | 40508.92 |
| 94 | 2024-06-03 | 0.485 | 94000 | 49153.99 |
| 95 | 2024-07-01 | 0.51 | 95000 | 52687.70 |
| 96 | 2024-08-01 | 0.675 | 96000 | 70733.72 |
| 97 | 2024-09-03 | 0.522 | 97000 | 55700.74 |
| 98 | 2024-10-01 | 0.49 | 98000 | 53286.14 |
| 99 | 2024-11-01 | 0.634 | 99000 | 69945.74 |
| 100 | 2024-12-02 | 1.125 | 100000 | 125115.07 |
| 101 | 2025-01-02 | 1.17 | 101000 | 131119.67 |
| 102 | 2025-02-03 | 1.31 | 102000 | 147809.21 |
| 103 | 2025-03-03 | 1.325 | 103000 | 150501.68 |
| 104 | 2025-04-01 | 1.575 | 104000 | 179898.22 |
| 105 | 2025-05-01 | 1.615 | 105000 | 185467.07 |
| 106 | 2025-06-02 | 1.225 | 106000 | 141679.35 |
| 107 | 2025-07-01 | 1.375 | 107000 | 160027.85 |
| 108 | 2025-08-01 | 1.59 | 108000 | 186050.38 |
| 109 | 2025-09-02 | 1.62 | 109000 | 190560.77 |
| 110 | 2025-10-01 | 2.285 | 110000 | 269784.79 |
| 111 | 2025-11-03 | 4.105 | 111000 | 485668.07 |