总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-02-27 | 14.2 | 1000 | 1000.00 |
| 2 | 2014-03-03 | 13.74 | 2000 | 1967.61 |
| 3 | 2014-04-01 | 11.56 | 3000 | 2655.42 |
| 4 | 2014-05-01 | 9.78 | 4000 | 3246.54 |
| 5 | 2014-06-02 | 9.5 | 5000 | 4153.60 |
| 6 | 2014-07-01 | 13.98 | 6000 | 7112.34 |
| 7 | 2014-08-01 | 11.59 | 7000 | 6896.43 |
| 8 | 2014-09-02 | 14.43 | 8000 | 9586.32 |
| 9 | 2014-10-01 | 6.52 | 9000 | 5331.45 |
| 10 | 2014-11-03 | 7.05 | 10000 | 6764.83 |
| 11 | 2014-12-01 | 6.79 | 11000 | 7515.35 |
| 12 | 2015-01-02 | 5.92 | 12000 | 7552.41 |
| 13 | 2015-02-02 | 5.93 | 13000 | 8565.17 |
| 14 | 2015-03-02 | 5.92 | 14000 | 9550.73 |
| 15 | 2015-04-01 | 6.15 | 15000 | 10921.78 |
| 16 | 2015-05-01 | 6.1 | 16000 | 11832.99 |
| 17 | 2015-06-01 | 6.99 | 17000 | 14559.44 |
| 18 | 2015-07-01 | 8.8 | 18000 | 19329.48 |
| 19 | 2015-08-03 | 8.31 | 19000 | 19253.18 |
| 20 | 2015-09-01 | 7.19 | 20000 | 17658.29 |
| 21 | 2015-10-01 | 5.35 | 21000 | 14139.34 |
| 22 | 2015-11-02 | 7.14 | 22000 | 19870.07 |
| 23 | 2015-12-02 | 24.05 | 23000 | 67929.30 |
| 24 | 2016-01-04 | 7.62 | 24000 | 22522.71 |
| 25 | 2016-02-01 | 4.94 | 25000 | 15601.34 |
| 26 | 2016-03-01 | 2.34 | 26000 | 8390.11 |
| 27 | 2016-04-01 | 2.5 | 27000 | 9963.79 |
| 28 | 2016-05-02 | 2.53 | 28000 | 11083.36 |
| 29 | 2016-06-01 | 2.44 | 29000 | 11689.09 |
| 30 | 2016-07-01 | 2.06 | 30000 | 10868.66 |
| 31 | 2016-08-01 | 2.05 | 31000 | 11815.89 |
| 32 | 2016-09-01 | 2.36 | 32000 | 14602.69 |
| 33 | 2016-10-03 | 0.698 | 33000 | 5318.93 |
| 34 | 2016-11-01 | 0.428 | 34000 | 4261.46 |
| 35 | 2016-12-01 | 0.365 | 35000 | 4634.19 |
| 36 | 2017-01-03 | 0.51 | 36000 | 7475.17 |
| 37 | 2017-02-01 | 0.504 | 37000 | 8387.23 |
| 38 | 2017-03-01 | 0.507 | 38000 | 9437.15 |
| 39 | 2017-04-03 | 0.442 | 39000 | 9227.26 |
| 40 | 2017-05-01 | 0.438 | 40000 | 10143.76 |
| 41 | 2017-06-01 | 0.434 | 41000 | 11051.12 |
| 42 | 2017-07-03 | 0.438 | 42000 | 12152.97 |
| 43 | 2017-08-01 | 0.391 | 43000 | 11848.89 |
| 44 | 2017-09-01 | 0.386 | 44000 | 12697.37 |
| 45 | 2017-10-02 | 0.431 | 45000 | 15177.63 |
| 46 | 2017-11-01 | 0.366 | 46000 | 13888.66 |
| 47 | 2017-12-01 | 0.405 | 47000 | 16368.60 |
| 48 | 2018-01-02 | 0.37 | 48000 | 15954.03 |
| 49 | 2018-02-01 | 0.363 | 49000 | 16652.20 |
| 50 | 2018-03-01 | 0.343 | 50000 | 16734.72 |
| 51 | 2018-04-02 | 0.289 | 51000 | 15100.10 |
| 52 | 2018-05-01 | 0.315 | 52000 | 17458.59 |
| 53 | 2018-06-01 | 0.335 | 53000 | 19567.07 |
| 54 | 2018-07-02 | 0.417 | 54000 | 25356.62 |
| 55 | 2018-08-01 | 0.112 | 55000 | 7810.41 |
| 56 | 2018-09-04 | 0.104 | 56000 | 8252.52 |
| 57 | 2018-10-01 | 0.059 | 57000 | 5681.72 |
| 58 | 2018-11-01 | 0.068 | 58000 | 7548.42 |
| 59 | 2018-12-03 | 0.04 | 59000 | 5440.25 |
| 60 | 2019-01-02 | 0.022 | 60000 | 3992.14 |
| 61 | 2019-02-01 | 0.02 | 61000 | 4629.22 |
| 62 | 2019-03-01 | 0.02 | 62000 | 5629.22 |
| 63 | 2019-04-01 | 0.025 | 63000 | 8036.52 |
| 64 | 2019-05-01 | 0.021 | 64000 | 7750.68 |
| 65 | 2019-06-03 | 0.017 | 65000 | 7274.36 |
| 66 | 2019-07-01 | 0.015 | 66000 | 7418.55 |
| 67 | 2019-08-01 | 0.005 | 67000 | 3472.85 |
| 68 | 2019-09-03 | 0.004 | 68000 | 3778.28 |
| 69 | 2019-10-01 | 0.004 | 69000 | 4778.28 |
| 70 | 2019-11-01 | 0.004 | 70000 | 5778.28 |
| 71 | 2019-12-02 | 0.001 | 71000 | 2444.57 |
| 72 | 2020-01-02 | 0.001 | 72000 | 3444.57 |
| 73 | 2020-02-03 | 0.001 | 73000 | 4444.57 |
| 74 | 2020-03-02 | 0.001 | 74000 | 5444.57 |
| 75 | 2020-04-01 | 0.001 | 75000 | 6444.57 |
| 76 | 2020-05-01 | 0.001 | 76000 | 7444.57 |
| 77 | 2020-06-01 | 0.001 | 77000 | 8444.57 |
| 78 | 2020-07-01 | 0.001 | 78000 | 9444.57 |
| 79 | 2020-08-03 | 0.001 | 79000 | 10444.57 |
| 80 | 2020-09-01 | 0.001 | 80000 | 11444.57 |
| 81 | 2020-10-01 | 0.001 | 81000 | 12444.57 |
| 82 | 2020-11-02 | 0.001 | 82000 | 13444.57 |
| 83 | 2020-12-01 | 0.001 | 83000 | 14444.57 |
| 84 | 2021-01-04 | 0.001 | 84000 | 15444.57 |
| 85 | 2021-02-01 | 0.001 | 85000 | 16444.57 |
| 86 | 2021-03-01 | 0.001 | 86000 | 17444.57 |
| 87 | 2021-04-01 | 0.001 | 87000 | 18444.57 |
| 88 | 2021-05-03 | 0.001 | 88000 | 19444.57 |
| 89 | 2021-06-01 | 0.001 | 89000 | 20444.57 |
| 90 | 2021-07-01 | 0.001 | 90000 | 21444.57 |
| 91 | 2021-08-02 | 0.001 | 91000 | 22444.57 |
| 92 | 2021-09-01 | 0.001 | 92000 | 23444.57 |
| 93 | 2021-10-01 | 0.001 | 93000 | 24444.57 |
| 94 | 2021-11-01 | 0.001 | 94000 | 25444.57 |
| 95 | 2021-12-01 | 0 | 95000 | 非数字 |
| 96 | 2022-01-03 | 0 | 96000 | 非数字 |
| 97 | 2022-02-01 | 0 | 97000 | 非数字 |
| 98 | 2022-03-01 | 0 | 98000 | 非数字 |
| 99 | 2022-04-01 | 0 | 99000 | 非数字 |
| 100 | 2022-05-02 | 0 | 100000 | 非数字 |
| 101 | 2022-06-01 | 0 | 101000 | 非数字 |
| 102 | 2022-07-01 | 0 | 102000 | 非数字 |
| 103 | 2022-08-01 | 0 | 103000 | 非数字 |
| 104 | 2022-09-01 | 0 | 104000 | 非数字 |
| 105 | 2022-10-03 | 0 | 105000 | 非数字 |
| 106 | 2022-11-01 | 0 | 106000 | 非数字 |
| 107 | 2022-12-01 | 0 | 107000 | 非数字 |
| 108 | 2023-01-03 | 0 | 108000 | 非数字 |
| 109 | 2023-02-01 | 0 | 109000 | 非数字 |
| 110 | 2023-03-01 | 0 | 110000 | 非数字 |
| 111 | 2023-04-03 | 0 | 111000 | 非数字 |
| 112 | 2023-05-01 | 0 | 112000 | 非数字 |
| 113 | 2023-06-01 | 0.001 | 113000 | 正无穷大 |
| 114 | 2023-07-03 | 0.001 | 114000 | 正无穷大 |
| 115 | 2023-08-01 | 0.001 | 115000 | 正无穷大 |
| 116 | 2023-09-01 | 0 | 116000 | 非数字 |
| 117 | 2023-10-02 | 0 | 117000 | 非数字 |
| 118 | 2023-11-01 | 0 | 118000 | 非数字 |
| 119 | 2023-12-01 | 0 | 119000 | 非数字 |
| 120 | 2024-01-02 | 0 | 120000 | 非数字 |
| 121 | 2024-02-01 | 0 | 121000 | 非数字 |
| 122 | 2024-03-01 | 0 | 122000 | 非数字 |
| 123 | 2024-04-01 | 0 | 123000 | 非数字 |
| 124 | 2024-05-01 | 0 | 124000 | 非数字 |
| 125 | 2024-06-03 | 0 | 125000 | 非数字 |
| 126 | 2024-07-01 | 0 | 126000 | 非数字 |
| 127 | 2024-08-01 | 0.001 | 127000 | 正无穷大 |
| 128 | 2024-09-03 | 0 | 128000 | 非数字 |
| 129 | 2024-10-01 | 0 | 129000 | 非数字 |
| 130 | 2024-11-01 | 0 | 130000 | 非数字 |
| 131 | 2024-12-02 | 0 | 131000 | 非数字 |
| 132 | 2025-01-02 | 0 | 132000 | 非数字 |
| 133 | 2025-02-03 | 0 | 133000 | 非数字 |
| 134 | 2025-03-03 | 0 | 134000 | 非数字 |
| 135 | 2025-04-01 | 0 | 135000 | 非数字 |
| 136 | 2025-05-01 | 0 | 136000 | 非数字 |
| 137 | 2025-06-02 | 0.001 | 137000 | 正无穷大 |
| 138 | 2025-07-01 | 0.001 | 138000 | 正无穷大 |
| 139 | 2025-08-01 | 0.001 | 139000 | 正无穷大 |
| 140 | 2025-09-02 | 0 | 140000 | 非数字 |
| 141 | 2025-10-01 | 0 | 141000 | 非数字 |
| 142 | 2025-11-03 | 0 | 142000 | 非数字 |