总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-05-05 | 7.9 | 1000 | 1000.00 |
| 2 | 2023-06-01 | 7.4 | 2000 | 1936.71 |
| 3 | 2023-07-03 | 7.35 | 3000 | 2923.62 |
| 4 | 2023-08-01 | 7.27 | 4000 | 3891.80 |
| 5 | 2023-09-01 | 6.83 | 5000 | 4656.26 |
| 6 | 2023-10-02 | 7.2 | 6000 | 5908.50 |
| 7 | 2023-11-01 | 7.23 | 7000 | 6933.12 |
| 8 | 2023-12-01 | 6.1 | 8000 | 6849.52 |
| 9 | 2024-01-02 | 5.295 | 9000 | 6945.61 |
| 10 | 2024-02-01 | 3.8 | 10000 | 5984.57 |
| 11 | 2024-03-01 | 4.49 | 11000 | 8071.24 |
| 12 | 2024-04-01 | 3.52 | 12000 | 7327.57 |
| 13 | 2024-05-01 | 4.728 | 13000 | 10842.26 |
| 14 | 2024-06-03 | 3.69 | 14000 | 9461.91 |
| 15 | 2024-07-01 | 3.58 | 15000 | 10179.85 |
| 16 | 2024-08-01 | 3.9 | 16000 | 12089.78 |
| 17 | 2024-09-03 | 3.3 | 17000 | 11229.82 |
| 18 | 2024-10-01 | 3.2 | 18000 | 11889.52 |
| 19 | 2024-11-01 | 3.34 | 19000 | 13409.68 |
| 20 | 2024-12-02 | 3.93 | 20000 | 16778.46 |
| 21 | 2025-01-02 | 3.69 | 21000 | 16753.82 |
| 22 | 2025-02-03 | 3.06 | 22000 | 14893.41 |
| 23 | 2025-03-03 | 2.78 | 23000 | 14530.62 |
| 24 | 2025-04-01 | 2.34 | 24000 | 13230.81 |
| 25 | 2025-05-01 | 2.57 | 25000 | 15531.27 |
| 26 | 2025-06-02 | 3.6 | 26000 | 22755.87 |
| 27 | 2025-07-01 | 3.71 | 27000 | 24451.18 |
| 28 | 2025-08-01 | 4.813 | 28000 | 32720.63 |
| 29 | 2025-09-02 | 5.51 | 29000 | 38459.11 |
| 30 | 2025-10-01 | 5.285 | 30000 | 37888.64 |
| 31 | 2025-11-03 | 4.7 | 31000 | 34694.72 |
| 32 | 2025-12-01 | 4.51 | 32000 | 34292.17 |
| 33 | 2026-01-02 | 4.95 | 33000 | 38637.75 |