总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-03 | 6344 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 6253 | 2000 | 1985.66 |
| 3 | 2018-01-19 | 6658.5 | 3000 | 3114.42 |
| 4 | 2018-03-09 | 6116.5 | 4000 | 3860.91 |
| 5 | 2018-04-03 | 6064.5 | 5000 | 4828.09 |
| 6 | 2018-05-23 | 6331.5 | 6000 | 6040.65 |
| 7 | 2018-07-17 | 6214.5 | 7000 | 6929.03 |
| 8 | 2018-09-17 | 6187.5 | 8000 | 7898.92 |
| 9 | 2018-10-12 | 5974.5 | 9000 | 8627.01 |
| 10 | 2018-11-21 | 5806 | 10000 | 9383.70 |
| 11 | 2018-12-11 | 5666.5 | 11000 | 10158.24 |
| 12 | 2019-01-14 | 5391.5 | 12000 | 10665.25 |
| 13 | 2019-02-01 | 5599 | 13000 | 12075.72 |
| 14 | 2019-03-27 | 5719.5 | 14000 | 13335.61 |
| 15 | 2019-04-29 | 5872.5 | 15000 | 14692.34 |
| 16 | 2019-05-13 | 5453 | 16000 | 14642.80 |
| 17 | 2019-06-03 | 5414.5 | 17000 | 15539.42 |
| 18 | 2019-07-03 | 5715 | 18000 | 17401.84 |
| 19 | 2019-09-12 | 5732 | 19000 | 18453.61 |
| 20 | 2019-10-09 | 5754 | 20000 | 19524.43 |
| 21 | 2019-11-07 | 6211.5 | 21000 | 22076.82 |
| 22 | 2019-12-04 | 6207.5 | 22000 | 23062.60 |
| 23 | 2020-01-07 | 6234 | 23000 | 24161.06 |
| 24 | 2020-03-13 | 4494.75 | 24000 | 18420.26 |
| 25 | 2020-05-04 | 5154 | 25000 | 22121.98 |
| 26 | 2020-09-08 | 5883 | 26000 | 26250.99 |
| 27 | 2020-10-01 | 6056.5 | 27000 | 28025.18 |
| 28 | 2020-11-23 | 6503 | 28000 | 31091.27 |
| 29 | 2021-01-05 | 6604 | 29000 | 32574.15 |
| 30 | 2021-03-08 | 7088.5 | 30000 | 35963.94 |
| 31 | 2021-04-01 | 7331 | 31000 | 38194.28 |
| 32 | 2021-05-04 | 7047 | 32000 | 37714.65 |
| 33 | 2021-07-08 | 7042.5 | 33000 | 38690.57 |
| 34 | 2021-08-17 | 7118 | 34000 | 40105.35 |
| 35 | 2021-09-07 | 7648.5 | 35000 | 44094.38 |
| 36 | 2021-10-04 | 7251.5 | 36000 | 42805.64 |
| 37 | 2021-11-04 | 7630 | 37000 | 46039.92 |
| 38 | 2021-12-10 | 7377 | 38000 | 45513.30 |
| 39 | 2022-02-15 | 7246 | 39000 | 45705.08 |
| 40 | 2022-03-11 | 6713 | 40000 | 43343.12 |
| 41 | 2022-06-16 | 6832.5 | 41000 | 45114.68 |
| 42 | 2022-08-16 | 7471 | 42000 | 50330.67 |
| 43 | 2022-09-13 | 7360.5 | 43000 | 50586.25 |
| 44 | 2022-10-06 | 7249.5 | 44000 | 50823.38 |
| 45 | 2022-12-02 | 7437 | 45000 | 53137.87 |
| 46 | 2023-02-02 | 7525 | 46000 | 54766.64 |
| 47 | 2023-03-01 | 7635.5 | 47000 | 56570.85 |
| 48 | 2023-05-04 | 7957 | 48000 | 59952.82 |
| 49 | 2023-06-01 | 8445 | 49000 | 64629.71 |
| 50 | 2023-07-05 | 9029.5 | 50000 | 70102.89 |
| 51 | 2023-08-07 | 9058 | 51000 | 71324.16 |
| 52 | 2023-09-07 | 9443 | 52000 | 75355.71 |
| 53 | 2023-10-11 | 9276.5 | 53000 | 75027.03 |
| 54 | 2023-11-06 | 9521 | 54000 | 78004.52 |
| 55 | 2023-12-06 | 9648 | 55000 | 80045.01 |
| 56 | 2024-01-02 | 9592.5 | 56000 | 80584.55 |
| 57 | 2024-02-01 | 10271 | 57000 | 87284.49 |
| 58 | 2024-03-01 | 11089 | 58000 | 95235.97 |
| 59 | 2024-04-02 | 11191 | 59000 | 97111.98 |
| 60 | 2024-05-02 | 11184 | 60000 | 98051.24 |
| 61 | 2024-06-03 | 11591 | 61000 | 102619.45 |
| 62 | 2024-07-02 | 11960 | 62000 | 106886.34 |
| 63 | 2024-08-01 | 11121 | 63000 | 100388.21 |
| 64 | 2024-09-03 | 11335 | 64000 | 103319.97 |
| 65 | 2024-10-01 | 11289 | 65000 | 103900.68 |
| 66 | 2024-11-04 | 11426 | 66000 | 106161.58 |
| 67 | 2024-12-03 | 11768 | 67000 | 110339.18 |
| 68 | 2025-01-09 | 11766 | 68000 | 111320.43 |
| 69 | 2025-02-03 | 11863 | 69000 | 113238.17 |
| 70 | 2025-03-03 | 11893 | 70000 | 114524.53 |
| 71 | 2025-04-02 | 11634 | 71000 | 113030.47 |
| 72 | 2025-05-06 | 11853 | 72000 | 116158.17 |
| 73 | 2025-06-05 | 12173 | 73000 | 120294.14 |
| 74 | 2025-07-01 | 12484 | 74000 | 124367.46 |
| 75 | 2025-08-01 | 12812 | 75000 | 128635.04 |