总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-30 | 1210 | 1000 | 1000.00 |
| 2 | 2018-08-02 | 1220 | 2000 | 2008.26 |
| 3 | 2018-09-03 | 1215 | 3000 | 3000.03 |
| 4 | 2018-10-04 | 1167.5 | 4000 | 3882.75 |
| 5 | 2018-11-01 | 1127.5 | 5000 | 4749.72 |
| 6 | 2018-12-05 | 1107.5 | 6000 | 5665.47 |
| 7 | 2019-01-02 | 1125 | 7000 | 6754.99 |
| 8 | 2019-02-08 | 1105 | 8000 | 7634.90 |
| 9 | 2019-03-01 | 1092.5 | 9000 | 8548.53 |
| 10 | 2019-04-01 | 1130 | 10000 | 9841.96 |
| 11 | 2019-05-01 | 1140 | 11000 | 10929.06 |
| 12 | 2019-06-03 | 1170 | 12000 | 12216.67 |
| 13 | 2019-07-01 | 1170 | 13000 | 13216.67 |
| 14 | 2019-08-01 | 1225 | 14000 | 14837.96 |
| 15 | 2019-09-02 | 1280 | 15000 | 16504.16 |
| 16 | 2019-10-01 | 1355 | 16000 | 18471.20 |
| 17 | 2019-11-05 | 1260 | 17000 | 18176.17 |
| 18 | 2019-12-02 | 1250 | 18000 | 19031.91 |
| 19 | 2020-01-02 | 1237.5 | 19000 | 19841.59 |
| 20 | 2020-02-06 | 1325 | 20000 | 22244.53 |
| 21 | 2020-03-02 | 1215 | 21000 | 21397.82 |
| 22 | 2020-04-02 | 1001.5 | 22000 | 18637.79 |
| 23 | 2020-05-15 | 1085 | 23000 | 21191.72 |
| 24 | 2020-06-01 | 1157.5 | 24000 | 23607.75 |
| 25 | 2020-07-06 | 1175 | 25000 | 24964.67 |
| 26 | 2020-08-10 | 1145 | 26000 | 25327.28 |
| 27 | 2020-09-01 | 1207.5 | 27000 | 27709.77 |
| 28 | 2020-10-12 | 1362.5 | 28000 | 32266.72 |
| 29 | 2020-11-02 | 1375 | 29000 | 33562.74 |
| 30 | 2020-12-02 | 1485 | 30000 | 37247.76 |
| 31 | 2021-01-04 | 1537.5 | 31000 | 39564.60 |
| 32 | 2021-02-02 | 1665 | 32000 | 43845.57 |
| 33 | 2021-03-04 | 1660 | 33000 | 44713.90 |
| 34 | 2021-04-01 | 1740 | 34000 | 47868.79 |
| 35 | 2021-05-05 | 1802.5 | 35000 | 50588.21 |
| 36 | 2021-06-04 | 1815 | 36000 | 51939.03 |
| 37 | 2021-07-06 | 1980 | 37000 | 57660.76 |
| 38 | 2021-08-04 | 1897.5 | 38000 | 56258.23 |
| 39 | 2021-09-01 | 2035 | 39000 | 61334.91 |
| 40 | 2021-10-01 | 2160 | 40000 | 66102.41 |
| 41 | 2021-11-05 | 2260 | 41000 | 70162.71 |
| 42 | 2021-12-02 | 2225 | 42000 | 70076.12 |
| 43 | 2022-01-04 | 2095 | 43000 | 66981.79 |
| 44 | 2022-02-01 | 1760 | 44000 | 57271.09 |
| 45 | 2022-03-04 | 1832.5 | 45000 | 60630.27 |
| 46 | 2022-04-11 | 1877.5 | 46000 | 63119.15 |
| 47 | 2022-05-05 | 1917.5 | 47000 | 65463.90 |
| 48 | 2022-06-06 | 1840 | 48000 | 63818.03 |
| 49 | 2022-07-01 | 1837.5 | 49000 | 64731.32 |
| 50 | 2022-08-01 | 1837.5 | 50000 | 65731.32 |
| 51 | 2022-09-07 | 1852.5 | 51000 | 67267.90 |
| 52 | 2022-10-03 | 1837.5 | 52000 | 67723.22 |
| 53 | 2022-11-01 | 1877.5 | 53000 | 70197.47 |
| 54 | 2022-12-01 | 1715 | 54000 | 65121.79 |
| 55 | 2023-01-12 | 1670 | 55000 | 64413.05 |
| 56 | 2023-02-03 | 1675 | 56000 | 65605.91 |
| 57 | 2023-03-14 | 1650 | 57000 | 65626.71 |
| 58 | 2023-04-03 | 1530 | 58000 | 61853.86 |
| 59 | 2023-05-09 | 1547.5 | 59000 | 63561.34 |
| 60 | 2023-06-12 | 1547.5 | 60000 | 64561.34 |
| 61 | 2023-07-06 | 1545 | 61000 | 65457.04 |
| 62 | 2023-08-01 | 1477.5 | 62000 | 63597.27 |
| 63 | 2023-09-01 | 1525 | 63000 | 66641.85 |
| 64 | 2023-10-02 | 1572.5 | 64000 | 69717.58 |
| 65 | 2023-11-07 | 1530 | 65000 | 68833.32 |
| 66 | 2023-12-04 | 1480 | 66000 | 67583.87 |
| 67 | 2024-01-04 | 1530 | 67000 | 70867.10 |
| 68 | 2024-02-07 | 1550 | 68000 | 72793.47 |
| 69 | 2024-03-01 | 1695 | 69000 | 80603.18 |
| 70 | 2024-04-02 | 1840 | 70000 | 88498.44 |
| 71 | 2024-05-09 | 1812.5 | 71000 | 88175.77 |
| 72 | 2024-06-06 | 1757.5 | 72000 | 86500.10 |
| 73 | 2024-07-02 | 1750 | 73000 | 87130.96 |
| 74 | 2024-08-05 | 1635 | 74000 | 82405.21 |
| 75 | 2024-09-04 | 1617.5 | 75000 | 82523.20 |
| 76 | 2024-10-03 | 1705 | 76000 | 87987.36 |
| 77 | 2024-11-04 | 1790 | 77000 | 93373.83 |
| 78 | 2024-12-02 | 1930 | 78000 | 101676.81 |
| 79 | 2025-01-02 | 1985 | 79000 | 105574.34 |
| 80 | 2025-02-03 | 2095 | 80000 | 112424.80 |
| 81 | 2025-03-04 | 2035 | 81000 | 110205.00 |
| 82 | 2025-04-03 | 1967.5 | 82000 | 107549.55 |
| 83 | 2025-05-01 | 1840 | 83000 | 101580.01 |
| 84 | 2025-06-02 | 1812.5 | 84000 | 101061.83 |
| 85 | 2025-07-04 | 1857.5 | 85000 | 104570.95 |
| 86 | 2025-08-04 | 2005 | 86000 | 113874.70 |